CMKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 27 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 26 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 25 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 24 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 23 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 22 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 21 2024 | 0.002183 | 0.00000800 | 0.37% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
May 20 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
May 19 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
May 18 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
May 17 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
May 16 2024 | 0.002175 | 0.00000800 | 0.37% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
May 15 2024 | 0.002166 | 0.000015 | 0.70% | 0.002158 | 0.002166 | 0.002158 | 0.00 |
May 14 2024 | 0.002151 | 0.00 | 0.00% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
May 13 2024 | 0.002151 | 0.00000800 | 0.37% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
May 12 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
May 11 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
May 10 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
May 09 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
May 08 2024 | 0.002143 | 0.00000800 | 0.37% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
May 07 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 06 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 05 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 04 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 03 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 02 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 01 2024 | 0.002135 | 0.00000800 | 0.38% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
Apr 30 2024 | 0.002126 | -0.000233 | -9.88% | 0.002126 | 0.002126 | 0.002126 | 0.00 |
Apr 29 2024 | 0.002359 | 0.00024 | 11.33% | 0.002359 | 0.002359 | 0.002359 | 4.00 |
Apr 28 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 27 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 26 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 25 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 24 2024 | 0.002119 | 0.000017 | 0.81% | 0.002103 | 0.002119 | 0.002103 | 0.00 |
Apr 23 2024 | 0.002102 | 0.00 | 0.00% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
Apr 22 2024 | 0.002102 | 0.00 | 0.00% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
Apr 21 2024 | 0.002102 | 0.00000800 | 0.38% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
Apr 20 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 19 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 18 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 17 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 16 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 15 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 14 2024 | 0.002094 | 0.00000300 | 0.14% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 13 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 12 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 11 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 10 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 09 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 08 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 07 2024 | 0.002091 | -0.00001 | -0.48% | 0.002098 | 0.002098 | 0.002091 | 0.00 |
Apr 06 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
Apr 05 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
Apr 04 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
Apr 03 2024 | 0.002101 | 0.00000800 | 0.38% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
Apr 02 2024 | 0.002093 | 0.00 | 0.00% | 0.002093 | 0.002093 | 0.002093 | 0.00 |
Apr 01 2024 | 0.002093 | 0.000018 | 0.87% | 0.002079 | 0.002093 | 0.002079 | 0.00 |
Mar 31 2024 | 0.002075 | -0.00000300 | -0.14% | 0.002075 | 0.002075 | 0.002075 | 0.00 |
Mar 30 2024 | 0.002079 | 0.000015 | 0.73% | 0.002071 | 0.002079 | 0.002071 | 0.00 |
Mar 29 2024 | 0.002064 | 0.00003 | 1.47% | 0.002036 | 0.0021 | 0.002034 | 7.00 |
Mar 28 2024 | 0.002034 | -0.00000200 | -0.10% | 0.002036 | 0.002036 | 0.002033 | 2,458.00 |
Mar 27 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
Mar 26 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
Mar 25 2024 | 0.002036 | 0.00000300 | 0.15% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
Mar 24 2024 | 0.002033 | 0.00 | 0.00% | 0.002033 | 0.002033 | 0.002033 | 0.00 |
Mar 23 2024 | 0.002033 | 0.00009 | 4.63% | 0.00195 | 0.002033 | 0.00195 | 2.00 |
Mar 22 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
Mar 21 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
Mar 20 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
Mar 19 2024 | 0.001943 | 0.000014 | 0.73% | 0.001933 | 0.001943 | 0.001933 | 1,896.00 |
Mar 18 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 17 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 16 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 15 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 14 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 13 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 12 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 11 2024 | 0.001929 | 0.00000900 | 0.47% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
Mar 10 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 0.00 |
Mar 09 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 0.00 |
Mar 08 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 14.00 |
Mar 07 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 0.00 |
Mar 06 2024 | 0.00192 | -0.000014 | -0.72% | 0.001927 | 0.001927 | 0.00192 | 0.00 |
Mar 05 2024 | 0.001933 | 0.00 | 0.00% | 0.001933 | 0.001933 | 0.001933 | 0.00 |
Mar 04 2024 | 0.001933 | 0.00 | 0.00% | 0.001933 | 0.001933 | 0.001933 | 0.00 |
Mar 03 2024 | 0.001933 | 0.00 | 0.00% | 0.001933 | 0.001933 | 0.001933 | 0.00 |
Mar 02 2024 | 0.001933 | -0.00000200 | -0.10% | 0.001933 | 0.001933 | 0.001933 | 0.00 |
Mar 01 2024 | 0.001936 | 0.000437 | 29.14% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
Feb 29 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |