Convergence Historical Data - CONVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Convergence (LAToken:CONVUSDT)
Convergence (LAToken:CONVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVUSDT	LAToken	1,019,463	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	2.54%	0.000787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000768	0.000796	0.000759	0.000768	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:25:19	21,910.04	0.000787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,161.45	13,113,470.37	CONV

CONVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CONVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000768	-0.000017	-2.17%	0.000788	0.000794	0.000756	15,688,325.00
May 04 2024	0.000784	0.000011	1.42%	0.000778	0.000796	0.000759	15,378,705.00
May 03 2024	0.000773	-0.00000500	-0.64%	0.000782	0.000784	0.000742	14,074,526.00
May 02 2024	0.000778	0.000067	9.42%	0.000719	0.000926	0.000692	14,809,378.00
May 01 2024	0.000711	-0.00002	-2.74%	0.00073	0.000784	0.000673	15,348,493.00
Apr 30 2024	0.000731	-0.000074	-9.20%	0.000806	0.000811	0.000717	14,204,504.00
Apr 29 2024	0.000805	-0.000021	-2.54%	0.000825	0.000829	0.000778	14,622,268.00
Apr 28 2024	0.000826	-0.00000700	-0.84%	0.00083	0.000864	0.000819	14,194,062.00
Apr 27 2024	0.000833	0.000019	2.33%	0.000812	0.000879	0.0008	14,241,432.00
Apr 26 2024	0.000815	-0.000034	-4.01%	0.000846	0.000847	0.000803	13,880,185.00
Apr 25 2024	0.000849	-0.000021	-2.42%	0.000869	0.00088	0.000813	14,490,093.00
Apr 24 2024	0.000869	-0.000024	-2.69%	0.000893	0.000929	0.000852	13,138,465.00
Apr 23 2024	0.000894	-0.00000900	-1.00%	0.000908	0.000931	0.00086	12,946,261.00
Apr 22 2024	0.000903	0.000024	2.73%	0.000883	0.00093	0.000878	12,668,357.00
Apr 21 2024	0.000879	-0.00000700	-0.79%	0.000886	0.00092	0.00087	14,213,794.00
Apr 20 2024	0.000886	0.000051	6.11%	0.000832	0.000922	0.000822	14,435,261.00
Apr 19 2024	0.000835	-0.000047	-5.33%	0.000875	0.00088	0.000802	13,881,113.00
Apr 18 2024	0.000882	0.000093	11.79%	0.000796	0.000931	0.000789	13,723,464.00
Apr 17 2024	0.000789	-0.000022	-2.71%	0.000811	0.000906	0.000765	14,934,656.00
Apr 16 2024	0.000811	-0.00000300	-0.37%	0.000814	0.000841	0.000774	14,763,910.00
Apr 15 2024	0.000814	-0.000042	-4.90%	0.000836	0.000897	0.000788	14,001,259.00
Apr 14 2024	0.000857	0.00000900	1.06%	0.000841	0.000872	0.000784	13,788,507.00
Apr 13 2024	0.000848	-0.000141	-14.27%	0.00094	0.000958	0.000789	13,462,336.00
Apr 12 2024	0.000988	-0.000145	-12.80%	0.001146	0.001158	0.000945	10,372,267.00
Apr 11 2024	0.001133	0.000019	1.71%	0.001114	0.001212	0.001106	10,507,491.00
Apr 10 2024	0.001114	-0.000013	-1.15%	0.001143	0.001149	0.00107	10,599,777.00
Apr 09 2024	0.001128	-0.000171	-13.16%	0.001267	0.001277	0.001126	9,512,318.00
Apr 08 2024	0.001299	0.000153	13.34%	0.001149	0.001312	0.001132	10,397,840.00
Apr 07 2024	0.001146	-0.000038	-3.21%	0.00117	0.001215	0.001144	10,422,573.00
Apr 06 2024	0.001184	0.000081	7.35%	0.001112	0.001201	0.001101	10,633,629.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions