Cook Token Historical Data - COOKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cook Token (LAToken:COOKUSDT)
Cook Token (LAToken:COOKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKUSDT	LAToken	506,567	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000652	-2.43%	0.000262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00027	0.000281	0.000257	0.000268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:04:39	91,258.22	0.000262	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,658.07	21,166,800.24	COOK

COOKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000268	-0.000017	-5.96%	0.000287	0.000302	0.000259	39,482,308.00
Apr 29 2024	0.000285	-0.000016	-5.30%	0.000302	0.000303	0.00028	39,998,926.00
Apr 28 2024	0.000302	0.000035	13.11%	0.000267	0.000327	0.000266	36,411,286.00
Apr 27 2024	0.000267	0.00000800	3.09%	0.000257	0.000275	0.000243	42,410,291.00
Apr 26 2024	0.000259	-0.000016	-5.82%	0.000275	0.000279	0.000246	48,402,359.00
Apr 25 2024	0.000275	-0.00000500	-1.79%	0.000279	0.000284	0.000261	50,240,892.00
Apr 24 2024	0.00028	-0.00000800	-2.78%	0.000288	0.000293	0.000267	47,671,105.00
Apr 23 2024	0.000288	-0.000014	-4.65%	0.000303	0.000305	0.000285	44,290,022.00
Apr 22 2024	0.000301	-0.00000200	-0.66%	0.000303	0.000312	0.000293	38,510,403.00
Apr 21 2024	0.000304	-0.000016	-5.00%	0.000319	0.000323	0.000287	44,937,955.00
Apr 20 2024	0.00032	0.00000500	1.59%	0.000316	0.000323	0.000302	41,407,906.00
Apr 19 2024	0.000315	0.000019	6.42%	0.000294	0.000339	0.000282	43,194,637.00
Apr 18 2024	0.000296	0.00000300	1.03%	0.000294	0.000311	0.000284	46,144,828.00
Apr 17 2024	0.000292	-0.000028	-8.75%	0.000317	0.000321	0.00029	41,023,622.00
Apr 16 2024	0.00032	0.00000600	1.91%	0.000312	0.000326	0.000311	44,506,298.00
Apr 15 2024	0.000314	-0.00000086	-0.27%	0.000314	0.000329	0.000311	41,964,993.00
Apr 14 2024	0.000314	0.00003	10.54%	0.000281	0.000315	0.000267	45,695,155.00
Apr 13 2024	0.000285	-0.000068	-19.25%	0.000353	0.000366	0.000273	37,686,757.00
Apr 12 2024	0.000353	-0.00000900	-2.49%	0.000363	0.000414	0.00033	35,140,063.00
Apr 11 2024	0.000362	-0.00000200	-0.55%	0.000367	0.000368	0.000357	37,295,652.00
Apr 10 2024	0.000363	0.000013	3.71%	0.000351	0.000368	0.00035	36,808,706.00
Apr 09 2024	0.00035	-0.000027	-7.16%	0.000375	0.000381	0.000346	35,947,618.00
Apr 08 2024	0.000377	0.000014	3.86%	0.000363	0.000385	0.00036	31,426,926.00
Apr 07 2024	0.000363	0.000012	3.42%	0.000352	0.00037	0.000352	34,156,518.00
Apr 06 2024	0.000351	0.000018	5.40%	0.000334	0.000358	0.000333	38,319,965.00
Apr 05 2024	0.000333	-0.000011	-3.20%	0.000348	0.000351	0.000321	35,111,495.00
Apr 04 2024	0.000344	-0.000025	-6.77%	0.000367	0.00037	0.000342	36,639,565.00
Apr 03 2024	0.000369	-0.00000400	-1.07%	0.000372	0.00038	0.000356	27,409,893.00
Apr 02 2024	0.000373	-0.000013	-3.36%	0.000385	0.000391	0.000371	34,800,394.00
Apr 01 2024	0.000387	0.00000600	1.58%	0.00038	0.000435	0.000373	31,895,705.00
Mar 31 2024	0.000381	0.000014	3.82%	0.000373	0.000409	0.000366	35,433,195.00
Mar 30 2024	0.000367	0.00002	5.77%	0.000346	0.00039	0.000345	38,892,124.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions