ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,826.18
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. CARBON (LAToken:CRBUSDT)

  6. CARBON (LAToken:CRBUSDT) Historical

CRBUSDT CARBON

0.00000842
0.00 (0.00%)
19:02:08 - Realtime Data

CRBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000842 0.00 0.00% 0.00000842 0.00000842 0.00000842 0.00
May 16 2024 0.00000842 -0.00000002 -0.24% 0.00000842 0.00000842 0.00000842 0.00
May 15 2024 0.00000844 0.00 0.00% 0.00000844 0.00000844 0.00000844 0.00
May 14 2024 0.00000844 0.00 0.00% 0.00000844 0.00000844 0.00000844 0.00
May 13 2024 0.00000844 0.00 0.00% 0.00000844 0.00000844 0.00000844 0.00
May 12 2024 0.00000844 -0.00000002 -0.24% 0.00000844 0.00000844 0.00000844 0.00
May 11 2024 0.00000846 -0.00000002 -0.24% 0.00000846 0.00000846 0.00000846 0.00
May 10 2024 0.00000848 -0.00000003 -0.35% 0.00000848 0.00000848 0.00000848 0.00
May 09 2024 0.00000851 -0.00000002 -0.23% 0.00000851 0.00000851 0.00000851 0.00
May 08 2024 0.00000853 0.00 0.00% 0.00000853 0.00000853 0.00000853 0.00
May 07 2024 0.00000853 -0.00000002 -0.23% 0.00000853 0.00000853 0.00000853 0.00
May 06 2024 0.00000855 0.00 0.00% 0.00000855 0.00000855 0.00000855 0.00
May 05 2024 0.00000855 0.00 0.00% 0.00000855 0.00000855 0.00000855 0.00
May 04 2024 0.00000855 0.00 0.00% 0.00000855 0.00000855 0.00000855 0.00
May 03 2024 0.00000855 -0.00000016 -1.84% 0.00000857 0.00000857 0.00000855 0.00
May 02 2024 0.00000871 0.00 0.00% 0.00000871 0.00000871 0.00000871 0.00
May 01 2024 0.00000871 0.00 0.00% 0.00000871 0.00000871 0.00000871 0.00
Apr 30 2024 0.00000871 0.00 0.00% 0.00000871 0.00000871 0.00000871 0.00
Apr 29 2024 0.00000871 0.00000024 2.83% 0.00000844 0.00000999 0.00000842 232,572.00
Apr 28 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 27 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 26 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 25 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 24 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 23 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 22 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 21 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 20 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 19 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 18 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 17 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 16 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 15 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 14 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 13 2024 0.00000847 0.00 0.00% 0.00000847 0.00000847 0.00000847 0.00
Apr 12 2024 0.00000847 0.00000002 0.24% 0.00000847 0.00000847 0.00000847 0.00
Apr 11 2024 0.00000845 0.00000005 0.60% 0.00000843 0.00000845 0.00000843 0.00
Apr 10 2024 0.00000840 0.00 0.00% 0.00000840 0.00000840 0.00000840 0.00
Apr 09 2024 0.00000840 0.00 0.00% 0.00000840 0.00000840 0.00000840 0.00
Apr 08 2024 0.00000840 0.00000001 0.12% 0.00000839 0.00000843 0.00000839 10,100.00
Apr 07 2024 0.00000839 0.00 0.00% 0.00000839 0.00000839 0.00000839 0.00
Apr 06 2024 0.00000839 0.00 0.00% 0.00000839 0.00000839 0.00000839 154,226.00
Apr 05 2024 0.00000839 -0.00000001 -0.12% 0.00000840 0.00000840 0.00000839 137,675.00
Apr 04 2024 0.00000840 0.00 0.00% 0.00000840 0.00000840 0.00000840 0.00
Apr 03 2024 0.00000840 0.00000001 0.12% 0.00000840 0.00000840 0.00000840 106,940.00
Apr 02 2024 0.00000839 0.00000021 2.57% 0.00000821 0.00000839 0.00000821 0.00
Apr 01 2024 0.00000818 -0.00000002 -0.24% 0.00000820 0.00000820 0.00000818 39,311.00
Mar 31 2024 0.00000820 0.00000004 0.49% 0.00000813 0.00000820 0.00000813 114,955.00
Mar 30 2024 0.00000816 -0.00000004 -0.49% 0.00000820 0.00000820 0.00000816 59,942.00
Mar 29 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 121,356.00
Mar 28 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 86,152.00
Mar 27 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 1,456,277.00
Mar 26 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 12,135.00
Mar 25 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 120,000.00
Mar 24 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 1,464,408.00
Mar 23 2024 0.00000820 0.00000002 0.24% 0.00000821 0.00000821 0.00000820 0.00
Mar 22 2024 0.00000818 -0.00000003 -0.37% 0.00000818 0.00000818 0.00000818 0.00
Mar 21 2024 0.00000821 0.00000005 0.61% 0.00000821 0.00000821 0.00000818 0.00
Mar 20 2024 0.00000816 0.00 0.00% 0.00000816 0.00000816 0.00000816 0.00
Mar 19 2024 0.00000816 0.00 0.00% 0.00000816 0.00000816 0.00000816 733.00
Mar 18 2024 0.00000816 -0.00000001 -0.12% 0.00000816 0.00000816 0.00000816 0.00
Mar 17 2024 0.00000817 -0.00000001 -0.12% 0.00000817 0.00000817 0.00000817 100.00
Mar 16 2024 0.00000818 -0.00000005 -0.61% 0.00000820 0.00000820 0.00000818 0.00
Mar 15 2024 0.00000823 0.00000006 0.73% 0.00000840 0.00000840 0.00000821 1,710.00
Mar 14 2024 0.00000817 0.00 0.00% 0.00000818 0.00000818 0.00000817 50,169.00
Mar 13 2024 0.00000817 0.00 0.00% 0.00000817 0.00000817 0.00000817 0.00
Mar 12 2024 0.00000817 0.00000001 0.12% 0.00000818 0.00000818 0.00000817 12,006.00
Mar 11 2024 0.00000816 0.00 0.00% 0.00000816 0.00000816 0.00000816 0.00
Mar 10 2024 0.00000816 0.00000004 0.49% 0.00000814 0.00000816 0.00000814 0.00
Mar 09 2024 0.00000812 0.00 0.00% 0.00000814 0.00000816 0.00000809 0.00
Mar 08 2024 0.00000812 0.00000019 2.40% 0.00000796 0.00000812 0.00000796 0.00
Mar 07 2024 0.00000793 0.00000003 0.38% 0.00000790 0.00000793 0.00000790 73,149.00
Mar 06 2024 0.00000790 -0.00000010 -1.25% 0.00000798 0.00000798 0.00000790 0.00
Mar 05 2024 0.00000800 -0.00000007 -0.87% 0.00000809 0.00000809 0.00000800 121.00
Mar 04 2024 0.00000807 -0.00000011 -1.34% 0.00000818 0.00000818 0.00000807 107.00
Mar 03 2024 0.00000818 0.00 0.00% 0.00000818 0.00000818 0.00000818 0.00
Mar 02 2024 0.00000818 0.00 0.00% 0.00000818 0.00000818 0.00000818 0.00
Mar 01 2024 0.00000818 0.00 0.00% 0.00000818 0.00000818 0.00000818 0.00
Feb 29 2024 0.00000818 0.00 0.00% 0.00000818 0.00000818 0.00000818 0.00
Feb 28 2024 0.00000818 0.00 0.00% 0.00000818 0.00000818 0.00000818 0.00
Feb 27 2024 0.00000818 0.00 0.00% 0.00000818 0.00000818 0.00000818 0.00
Feb 26 2024 0.00000818 -0.00000002 -0.24% 0.00000818 0.00000818 0.00000818 0.00
Feb 25 2024 0.00000820 -0.00000007 -0.85% 0.00000824 0.00000824 0.00000820 0.00
Feb 24 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00
Feb 23 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00
Feb 22 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00
Feb 21 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00
Feb 20 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00
Feb 19 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00
Feb 18 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00
Feb 17 2024 0.00000827 0.00 0.00% 0.00000827 0.00000827 0.00000827 0.00

Your Recent History

LATK
CRBUSDT
CARBON
ASX
QIP
Qantm Intellectual Prope...
NYSE
TWNT
Tailwind Two Acquisition
ASX
OYM
COIN
AIRRRUSD
Altair
COIN
KAYIETH
Kayicoin
NASDAQ
ZOOZ
ZOOZ Power
BIT
X46264
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved