CarryToken Historical Data - CREUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
CarryToken (LAToken:CREUSDT)
CarryToken (LAToken:CREUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CarryToken	CREUSDT	LAToken	94,580,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000903	-0.16%	0.005532

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005569	0.005707	0.005396	0.005541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	02:18:38	523.34	0.005532	UST

Price x Volume	Volume	Base Symbol	Related Pairs
795.44	144,544.83	CRET			CRETBTC

CREUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005541	0.000118	2.18%	0.005451	0.005628	0.005364	440,710.00
May 02 2024	0.005423	0.000299	5.84%	0.005108	0.005467	0.005108	448,087.00
May 01 2024	0.005124	-0.000119	-2.27%	0.005246	0.005249	0.005056	418,392.00
Apr 30 2024	0.005243	-0.000441	-7.76%	0.005654	0.005829	0.005211	391,245.00
Apr 29 2024	0.005684	-0.000144	-2.47%	0.005836	0.006066	0.005583	451,498.00
Apr 28 2024	0.005828	0.000011	0.19%	0.005839	0.005921	0.005795	402,418.00
Apr 27 2024	0.005817	-0.000165	-2.76%	0.005982	0.005982	0.005678	448,860.00
Apr 26 2024	0.005982	0.000014	0.23%	0.005953	0.006088	0.005908	388,088.00
Apr 25 2024	0.005968	-0.000681	-10.24%	0.006649	0.006654	0.005914	411,030.00
Apr 24 2024	0.006649	0.00000800	0.12%	0.006668	0.006857	0.006467	352,980.00
Apr 23 2024	0.006641	-0.000248	-3.60%	0.006865	0.006918	0.006624	375,517.00
Apr 22 2024	0.006889	0.000513	8.05%	0.00634	0.007169	0.00634	356,514.00
Apr 21 2024	0.006376	-0.000054	-0.84%	0.006418	0.006451	0.006324	370,924.00
Apr 20 2024	0.00643	0.000454	7.60%	0.005986	0.00659	0.005949	406,390.00
Apr 19 2024	0.005976	-0.00007	-1.16%	0.006053	0.006133	0.005671	406,080.00
Apr 18 2024	0.006046	0.000135	2.28%	0.005883	0.006086	0.005613	437,542.00
Apr 17 2024	0.005911	0.000012	0.20%	0.005917	0.006058	0.005473	405,334.00
Apr 16 2024	0.005899	-0.000245	-3.99%	0.006142	0.006162	0.005718	407,464.00
Apr 15 2024	0.006144	-0.000178	-2.82%	0.006322	0.006738	0.00601	354,718.00
Apr 14 2024	0.006322	0.000188	3.07%	0.006129	0.006356	0.005931	389,944.00
Apr 13 2024	0.006134	-0.001042	-14.52%	0.00717	0.007188	0.005949	361,285.00
Apr 12 2024	0.007176	-0.000649	-8.29%	0.007786	0.008274	0.00711	310,958.00
Apr 11 2024	0.007825	0.000441	5.97%	0.007444	0.008125	0.007397	322,553.00
Apr 10 2024	0.007384	-0.000046	-0.62%	0.007346	0.007462	0.007169	338,695.00
Apr 09 2024	0.00743	-0.000075	-1.00%	0.007538	0.007755	0.007324	324,431.00
Apr 08 2024	0.007505	0.000157	2.14%	0.007323	0.007538	0.007115	327,556.00
Apr 07 2024	0.007348	-0.000012	-0.16%	0.00736	0.007467	0.007275	350,565.00
Apr 06 2024	0.00736	0.00034	4.85%	0.007019	0.007412	0.006945	348,583.00
Apr 05 2024	0.007019	-0.000103	-1.45%	0.007119	0.00724	0.006902	356,576.00
Apr 04 2024	0.007122	0.000057	0.81%	0.007054	0.007282	0.006779	337,759.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions