Crypterium Historical Data - CRPTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Crypterium (LAToken:CRPTUSDT)
Crypterium (LAToken:CRPTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTUSDT	LAToken	4,838,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.08%	0.049172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049085	0.049809	0.048792	0.049131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:38:30	118.11	0.049172	UST

Price x Volume	Volume	Base Symbol	Related Pairs
443.62	8,984.10	CRPT			CRPTBTC

CRPTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.049131	-0.000818	-1.64%	0.049859	0.049929	0.048011	129,112.00
May 04 2024	0.049949	-0.00154	-2.99%	0.051822	0.052281	0.049611	121,394.00
May 03 2024	0.051489	-0.000308	-0.59%	0.051441	0.052179	0.048722	118,571.00
May 02 2024	0.051797	0.000712	1.39%	0.05129	0.054854	0.050251	113,002.00
May 01 2024	0.051085	-0.010801	-17.45%	0.062191	0.070579	0.050922	86,041.00
Apr 30 2024	0.061886	0.01519	32.53%	0.046521	0.061989	0.043835	104,729.00
Apr 29 2024	0.046696	-0.004548	-8.88%	0.051176	0.051669	0.045171	124,340.00
Apr 28 2024	0.051244	0.001417	2.84%	0.049782	0.051559	0.048661	124,020.00
Apr 27 2024	0.049827	0.000969	1.98%	0.048774	0.050074	0.044581	133,099.00
Apr 26 2024	0.048858	-0.001215	-2.43%	0.050069	0.052229	0.048411	119,847.00
Apr 25 2024	0.050073	-0.000765	-1.50%	0.050901	0.051659	0.04866	122,201.00
Apr 24 2024	0.050838	-0.00187	-3.55%	0.052625	0.053479	0.049001	113,852.00
Apr 23 2024	0.052708	0.000547	1.05%	0.052699	0.053981	0.051161	113,898.00
Apr 22 2024	0.052161	-0.002947	-5.35%	0.05447	0.056027	0.051251	110,169.00
Apr 21 2024	0.055108	-0.00416	-7.02%	0.059461	0.059474	0.052981	102,730.00
Apr 20 2024	0.059268	-0.001516	-2.49%	0.059979	0.062425	0.05312	104,087.00
Apr 19 2024	0.060784	0.000161	0.27%	0.062022	0.076459	0.054952	90,031.00
Apr 18 2024	0.060623	0.021895	56.54%	0.038581	0.071629	0.038392	127,632.00
Apr 17 2024	0.038728	-0.00202	-4.96%	0.041829	0.044627	0.038251	147,677.00
Apr 16 2024	0.040748	-0.002722	-6.26%	0.043888	0.045118	0.039641	136,040.00
Apr 15 2024	0.04347	-0.004542	-9.46%	0.048428	0.050059	0.043131	124,574.00
Apr 14 2024	0.048012	0.003084	6.86%	0.045317	0.048789	0.044292	130,418.00
Apr 13 2024	0.044928	-0.003306	-6.85%	0.048212	0.049614	0.041101	121,711.00
Apr 12 2024	0.048234	-0.006852	-12.44%	0.054789	0.055222	0.047102	108,525.00
Apr 11 2024	0.055086	0.000479	0.88%	0.054461	0.057669	0.053521	106,969.00
Apr 10 2024	0.054607	0.000811	1.51%	0.053921	0.055439	0.053041	115,476.00
Apr 09 2024	0.053796	-0.002516	-4.47%	0.056448	0.058129	0.053601	110,086.00
Apr 08 2024	0.056312	0.004038	7.72%	0.052109	0.056599	0.050413	111,015.00
Apr 07 2024	0.052274	0.000937	1.83%	0.05152	0.053839	0.050971	109,364.00
Apr 06 2024	0.051337	0.001709	3.44%	0.049484	0.051919	0.049255	122,410.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions