Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | LAToken | 496,331,889 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.59% | 0.4378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4396 | 0.4397 | 0.4338 | 0.4404 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:48:21 | 138.55 | 0.4378 | UST |
CRVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4404 | 0.0156 | 3.67% | 0.423442 | 0.4417 | 0.4195 | 185,021.00 |
| May 02 2024 | 0.4248 | 0.0053 | 1.26% | 0.419 | 0.4287 | 0.4073 | 158,496.00 |
| May 01 2024 | 0.4195 | 0.0098 | 2.39% | 0.4115 | 0.425343 | 0.387561 | 176,675.00 |
| Apr 30 2024 | 0.4097 | -0.025 | -5.75% | 0.4336 | 0.438 | 0.3943 | 161,380.00 |
| Apr 29 2024 | 0.4347 | -0.0056 | -1.27% | 0.4405 | 0.446029 | 0.422058 | 190,339.00 |
| Apr 28 2024 | 0.4403 | -0.005 | -1.12% | 0.4447 | 0.454 | 0.4395 | 152,928.00 |
| Apr 27 2024 | 0.4453 | 0.0057 | 1.30% | 0.4393 | 0.4468 | 0.4279 | 175,859.00 |
| Apr 26 2024 | 0.4396 | -0.0024 | -0.54% | 0.4423 | 0.4469 | 0.4312 | 178,161.00 |
| Apr 25 2024 | 0.442 | 0.0043 | 0.98% | 0.4361 | 0.4483 | 0.424742 | 170,813.00 |
| Apr 24 2024 | 0.4377 | -0.0248 | -5.36% | 0.4633 | 0.4778 | 0.4309 | 169,592.00 |
| Apr 23 2024 | 0.4625 | -0.004 | -0.86% | 0.4685 | 0.4708 | 0.4567 | 175,251.00 |
| Apr 22 2024 | 0.4665 | 0.0133 | 2.93% | 0.4538 | 0.488671 | 0.4525 | 147,777.00 |
| Apr 21 2024 | 0.4532 | -0.0084 | -1.82% | 0.4613 | 0.4666 | 0.4445 | 158,792.00 |
| Apr 20 2024 | 0.4616 | 0.0289 | 6.68% | 0.4313 | 0.4652 | 0.4259 | 166,343.00 |
| Apr 19 2024 | 0.4327 | 0.0003 | 0.07% | 0.4317 | 0.4438 | 0.3986 | 172,867.00 |
| Apr 18 2024 | 0.4324 | 0.0069 | 1.62% | 0.4244 | 0.4382 | 0.4145 | 174,195.00 |
| Apr 17 2024 | 0.4255 | -0.0074 | -1.71% | 0.4303 | 0.436 | 0.4099 | 170,024.00 |
| Apr 16 2024 | 0.4329 | 0.0059 | 1.38% | 0.4263 | 0.4374 | 0.411 | 156,407.00 |
| Apr 15 2024 | 0.427 | -0.025 | -5.53% | 0.452 | 0.4638 | 0.4077 | 148,902.00 |
| Apr 14 2024 | 0.452 | 0.0277 | 6.53% | 0.4245 | 0.456 | 0.4122 | 168,310.00 |
| Apr 13 2024 | 0.4243 | -0.0569 | -11.82% | 0.4791 | 0.4918 | 0.3726 | 153,174.00 |
| Apr 12 2024 | 0.4812 | -0.1226 | -20.30% | 0.6045 | 0.6103 | 0.4474 | 133,945.00 |
| Apr 11 2024 | 0.6038 | -0.0129 | -2.09% | 0.617 | 0.6228 | 0.5963 | 112,905.00 |
| Apr 10 2024 | 0.6167 | -0.0048 | -0.77% | 0.6196 | 0.623 | 0.5963 | 126,164.00 |
| Apr 09 2024 | 0.6215 | -0.0335 | -5.11% | 0.6549 | 0.6558 | 0.619 | 112,218.00 |
| Apr 08 2024 | 0.655 | 0.0192 | 3.02% | 0.6363 | 0.6599 | 0.6243 | 128,022.00 |
| Apr 07 2024 | 0.6358 | 0.0111 | 1.78% | 0.6223 | 0.6435 | 0.6214 | 133,271.00 |
| Apr 06 2024 | 0.6247 | 0.0094 | 1.53% | 0.6151 | 0.6276 | 0.6115 | 104,604.00 |
| Apr 05 2024 | 0.6153 | -0.0118 | -1.88% | 0.6268 | 0.6298 | 0.5964 | 120,912.00 |
| Apr 04 2024 | 0.6271 | 0.0223 | 3.69% | 0.6044 | 0.6383 | 0.5929 | 127,770.00 |
