ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,566.17
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Casper (LAToken:CSPRUSDT)

  6. Casper (LAToken:CSPRUSDT) Historical

CSPRUSDT Casper

0.026483
0.001583 (6.36%)
02:24:10 - Realtime Data

CSPRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0.00
Jun 07 2024 0.0249 -0.001694 -6.37% 0.026635 0.026635 0.0249 1.00
Jun 06 2024 0.026594 0.00 0.00% 0.026594 0.026594 0.026594 0.00
Jun 05 2024 0.026594 0.00 0.00% 0.026594 0.026594 0.026594 0.00
Jun 04 2024 0.026594 -0.000106 -0.40% 0.026694 0.026694 0.026594 0.00
Jun 03 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
Jun 02 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
Jun 01 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
May 31 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
May 30 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 1.00
May 29 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
May 28 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
May 27 2024 0.0267 -0.000094 -0.35% 0.026698 0.026731 0.026698 9.00
May 26 2024 0.026794 0.00 0.00% 0.026794 0.026794 0.026794 0.00
May 25 2024 0.026794 0.001894 7.60% 0.027 0.027 0.026794 0.00
May 24 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0.00
May 23 2024 0.0249 -0.002514 -9.17% 0.027307 0.027307 0.0249 2.00
May 22 2024 0.027414 -0.000096 -0.35% 0.027414 0.027414 0.027414 0.00
May 21 2024 0.02751 0.00 0.00% 0.02751 0.02751 0.02751 0.00
May 20 2024 0.02751 0.00 0.00% 0.02751 0.02751 0.02751 0.00
May 19 2024 0.02751 0.00 0.00% 0.02751 0.02751 0.02751 0.00
May 18 2024 0.02751 -0.000291 -1.05% 0.027701 0.027701 0.025 1.00
May 17 2024 0.027801 -0.000214 -0.76% 0.027908 0.027908 0.027801 0.00
May 16 2024 0.028015 0.003806 15.72% 0.028027 0.028027 0.024209 1.00
May 15 2024 0.024209 -0.003925 -13.95% 0.028171 0.028171 0.024209 1.00
May 14 2024 0.028134 -0.000318 -1.12% 0.028341 0.028341 0.028134 0.00
May 13 2024 0.028452 0.00 0.00% 0.028452 0.028452 0.028452 0.00
May 12 2024 0.028452 0.00 0.00% 0.028452 0.028452 0.028452 0.00
May 11 2024 0.028452 -0.00000400 -0.01% 0.028494 0.028494 0.028452 0.00
May 10 2024 0.028456 0.00437 18.14% 0.028345 0.028749 0.028345 2.00
May 09 2024 0.024086 -0.003502 -12.69% 0.027514 0.028309 0.024086 3.00
May 08 2024 0.027589 0.003589 14.95% 0.024068 0.027589 0.024068 9.00
May 07 2024 0.024 0.0005 2.13% 0.023625 0.024 0.023625 1.00
May 06 2024 0.0235 0.000245 1.06% 0.023286 0.0235 0.023286 4.00
May 05 2024 0.023255 -0.000032 -0.14% 0.023255 0.023255 0.023255 0.00
May 04 2024 0.023286 0.000173 0.75% 0.023086 0.023286 0.023086 0.00
May 03 2024 0.023113 0.000081 0.35% 0.023113 0.023113 0.023113 0.00
May 02 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
May 01 2024 0.023032 0.00003 0.13% 0.023 0.023032 0.023 287.00
Apr 30 2024 0.023002 0.00 0.00% 0.023002 0.023002 0.023002 0.00
Apr 29 2024 0.023002 0.00000200 0.01% 0.023032 0.023032 0.023002 0.00
Apr 28 2024 0.023 0.00000010 0.00% 0.023 0.023 0.023 3.00
Apr 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 26 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 25 2024 0.023 -0.00000200 -0.01% 0.023032 0.023032 0.023 297.00
Apr 24 2024 0.023002 0.00 0.00% 0.023002 0.023002 0.023002 0.00
Apr 23 2024 0.023002 0.00000200 0.01% 0.022902 0.023032 0.0225 364.00
Apr 22 2024 0.023 0.004 21.05% 0.019083 0.023 0.019083 10.00
Apr 21 2024 0.019 0.00000010 0.00% 0.019 0.019 0.018984 12,558.00
Apr 20 2024 0.019 -0.011927 -38.57% 0.030915 0.030915 0.017877 250.00
Apr 19 2024 0.030926 -0.0019 -5.79% 0.0327 0.0327 0.030926 4.00
Apr 18 2024 0.032826 -0.002095 -6.00% 0.034799 0.034799 0.032826 5.00
Apr 17 2024 0.034921 -0.00172 -4.69% 0.036641 0.036641 0.034921 4.00
Apr 16 2024 0.036641 -0.000692 -1.85% 0.037319 0.037319 0.036641 85.00
Apr 15 2024 0.037333 -0.003476 -8.52% 0.040618 0.040618 0.037333 10.00
Apr 14 2024 0.04081 -0.001118 -2.67% 0.041767 0.041767 0.040745 25.00
Apr 13 2024 0.041928 -0.008618 -17.05% 0.050374 0.050374 0.041928 135.00
Apr 12 2024 0.050546 -0.000354 -0.70% 0.050546 0.050546 0.050546 0.00
Apr 11 2024 0.0509 0.011951 30.68% 0.039096 0.0509 0.039096 32.00
Apr 10 2024 0.038949 0.00 0.00% 0.038949 0.038949 0.038949 0.00
Apr 09 2024 0.038949 0.00 0.00% 0.038949 0.038949 0.038949 0.00
Apr 08 2024 0.038949 0.00015 0.39% 0.038949 0.038949 0.038949 0.00
Apr 07 2024 0.038799 0.00000800 0.02% 0.03874 0.038799 0.03874 0.00
Apr 06 2024 0.038791 0.000277 0.72% 0.038653 0.038791 0.038653 0.00
Apr 05 2024 0.038514 -0.002295 -5.62% 0.040745 0.040745 0.0382 453.00
Apr 04 2024 0.04081 -0.00015 -0.37% 0.0409 0.0409 0.04081 73.00
Apr 03 2024 0.04096 0.00 0.00% 0.04096 0.04096 0.04096 0.00
Apr 02 2024 0.04096 0.000353 0.87% 0.040607 0.041 0.040607 117.00
Apr 01 2024 0.040607 0.001597 4.09% 0.040244 0.053 0.040244 10.00
Mar 31 2024 0.03901 -0.00099 -2.48% 0.040128 0.0534 0.03901 4,133.00
Mar 30 2024 0.040 -0.009317 -18.89% 0.049144 0.0537 0.039967 23,202.00
Mar 29 2024 0.049317 0.010227 26.16% 0.049845 0.049845 0.049317 78.00
Mar 28 2024 0.03909 0.00066 1.72% 0.038483 0.050 0.038483 616.00
Mar 27 2024 0.03843 -0.01657 -30.13% 0.054924 0.054924 0.03843 267.00
Mar 26 2024 0.055 -0.003675 -6.26% 0.058394 0.058394 0.055 3.00
Mar 25 2024 0.058675 -0.000225 -0.38% 0.058601 0.058675 0.05859 85.00
Mar 24 2024 0.0589 0.00 0.00% 0.0589 0.0589 0.0589 0.00
Mar 23 2024 0.0589 -0.00000600 -0.01% 0.0589 0.0589 0.0589 1,260.00
Mar 22 2024 0.058906 0.00000600 0.01% 0.0589 0.058906 0.0589 165.00
Mar 21 2024 0.0589 0.003851 7.00% 0.055256 0.0589 0.055256 3.00
Mar 20 2024 0.055049 0.00 0.00% 0.055049 0.055049 0.055049 0.00
Mar 19 2024 0.055049 0.00009 0.16% 0.055049 0.055049 0.055049 0.00
Mar 18 2024 0.054959 0.00 0.00% 0.054959 0.054959 0.054959 0.00
Mar 17 2024 0.054959 0.00 0.00% 0.054959 0.054959 0.054959 0.00
Mar 16 2024 0.054959 0.000106 0.19% 0.055037 0.055037 0.054959 0.00
Mar 15 2024 0.054852 0.00 0.00% 0.054852 0.054852 0.054852 0.00
Mar 14 2024 0.054852 0.00 0.00% 0.054852 0.054852 0.054852 0.00
Mar 13 2024 0.054852 0.000185 0.34% 0.054852 0.054852 0.054852 0.00
Mar 12 2024 0.054667 0.000231 0.42% 0.054644 0.054667 0.054579 0.00
Mar 11 2024 0.054436 0.000404 0.75% 0.054217 0.054436 0.054217 0.00
Mar 10 2024 0.054032 -0.004968 -8.42% 0.053443 0.059 0.053443 0.00
Mar 09 2024 0.059 0.00000100 0.00% 0.058999 0.059 0.050 857.00

Your Recent History

LATK
CSPRUSDT
Casper
BIT
UB2AZ0
UniCredit Bank
BIT
P1KEA2
BNP Paribas Issuance
BIT
F12609
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved