CUSDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
May 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
May 02 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
May 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
Apr 30 2024 | 1.58 | -0.400 | -20.25% | 1.96 | 1.96 | 1.58 | 0.00 |
Apr 29 2024 | 1.98 | -0.010 | -0.54% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 28 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
Apr 27 2024 | 1.99 | -0.010 | -0.70% | 1.99 | 1.99 | 1.99 | 0.00 |
Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 17 2024 | 2.00 | 1.00 | 99.41% | 2.00 | 2.00 | 2.00 | 1.00 |
Apr 16 2024 | 1.00 | 0.00 | 0.36% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 15 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
Apr 14 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
Apr 13 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
Apr 12 2024 | 0.999356 | 0.010813 | 1.09% | 0.995752 | 0.999356 | 0.995752 | 0.00 |
Apr 11 2024 | 0.988544 | 0.007209 | 0.73% | 0.988544 | 0.988544 | 0.988544 | 0.00 |
Apr 10 2024 | 0.981335 | 0.003604 | 0.37% | 0.981335 | 0.981335 | 0.981335 | 0.00 |
Apr 09 2024 | 0.977731 | -0.22228 | -18.52% | 1.19 | 1.19 | 0.968999 | 0.00 |
Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 0.00 |
Apr 07 2024 | 1.20 | -0.010 | -0.99% | 1.21 | 1.21 | 1.20 | 0.00 |
Apr 06 2024 | 1.21 | 0.010 | 0.60% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 04 2024 | 1.20 | 0.00 | 0.40% | 1.19 | 1.20 | 1.19 | 0.00 |
Apr 03 2024 | 1.20 | 0.010 | 0.60% | 1.20 | 1.21 | 1.20 | 3.00 |
Apr 02 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Apr 01 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Mar 31 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Mar 30 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Mar 29 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Mar 28 2024 | 1.19 | 0.180 | 17.25% | 1.02 | 1.20 | 1.02 | 0.00 |
Mar 27 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 26 2024 | 1.02 | 0.010 | 0.64% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 25 2024 | 1.01 | 0.090 | 10.30% | 0.920061 | 1.01 | 0.920061 | 0.00 |
Mar 24 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
Mar 23 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
Mar 22 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
Mar 21 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
Mar 20 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
Mar 19 2024 | 0.916457 | 0.007209 | 0.79% | 0.912853 | 0.916457 | 0.912853 | 0.00 |
Mar 18 2024 | 0.909249 | 0.00 | 0.00% | 0.909249 | 0.909249 | 0.909249 | 0.00 |
Mar 17 2024 | 0.909249 | 0.003604 | 0.40% | 0.909249 | 0.909249 | 0.909249 | 0.00 |
Mar 16 2024 | 0.905644 | 0.00 | 0.00% | 0.905644 | 0.905644 | 0.905644 | 0.00 |
Mar 15 2024 | 0.905644 | 0.00 | 0.00% | 0.905644 | 0.905644 | 0.905644 | 0.00 |
Mar 14 2024 | 0.905644 | 0.003604 | 0.40% | 0.905644 | 0.905644 | 0.905644 | 0.00 |
Mar 13 2024 | 0.90204 | 0.003604 | 0.40% | 0.90204 | 0.90204 | 0.90204 | 0.00 |
Mar 12 2024 | 0.898436 | 0.00 | 0.00% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
Mar 11 2024 | 0.898436 | 0.00 | 0.00% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
Mar 10 2024 | 0.898436 | 0.00 | 0.00% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
Mar 09 2024 | 0.898436 | 0.003604 | 0.40% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
Mar 08 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
Mar 07 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
Mar 06 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
Mar 05 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
Mar 04 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
Mar 03 2024 | 0.894831 | -0.005169 | -0.57% | 0.893109 | 0.894831 | 0.88954 | 0.00 |
Mar 02 2024 | 0.900 | 0.091672 | 11.34% | 0.811932 | 0.900 | 0.811932 | 0.00 |
Mar 01 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
Feb 29 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
Feb 28 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
Feb 27 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
Feb 26 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
Feb 25 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
Feb 24 2024 | 0.808328 | 0.003604 | 0.45% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
Feb 23 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
Feb 22 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
Feb 21 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
Feb 20 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
Feb 19 2024 | 0.804723 | 0.007209 | 0.90% | 0.801119 | 0.804723 | 0.801119 | 0.00 |
Feb 18 2024 | 0.797515 | 0.00 | 0.00% | 0.797515 | 0.797515 | 0.797515 | 0.00 |
Feb 17 2024 | 0.797515 | 0.003604 | 0.45% | 0.797515 | 0.797515 | 0.797515 | 0.00 |
Feb 16 2024 | 0.79391 | 0.00 | 0.00% | 0.79391 | 0.79391 | 0.79391 | 0.00 |
Feb 15 2024 | 0.79391 | 0.004292 | 0.54% | 0.79391 | 0.79391 | 0.79391 | 0.00 |
Feb 14 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 13 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 12 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 11 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 10 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 09 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 08 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 07 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 06 2024 | 0.789618 | 0.00000002 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 04 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 03 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |
Feb 02 2024 | 0.789618 | 0.00 | 0.00% | 0.789618 | 0.789618 | 0.789618 | 0.00 |