CVXBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00004678 | 0.00000000 | 0.00% | 0.00004678 | 0.00004678 | 0.00004678 | 0.00 |
Jun 29 2024 | 0.00004678 | 0.00000000 | 0.00% | 0.00004678 | 0.00004678 | 0.00004678 | 0.00 |
Jun 28 2024 | 0.00004678 | 0.00000000 | 0.00% | 0.00004678 | 0.00004678 | 0.00004678 | 0.00 |
Jun 27 2024 | 0.00004678 | 0.00000000 | 0.00% | 0.00004678 | 0.00004678 | 0.00004678 | 0.00 |
Jun 26 2024 | 0.00004678 | -0.00001000 | -17.52% | 0.00004678 | 0.00004678 | 0.00004678 | 0.00 |
Jun 25 2024 | 0.00005708 | 0.00000000 | 0.00% | 0.00005708 | 0.00005708 | 0.00005708 | 0.00 |
Jun 24 2024 | 0.00005708 | 0.00000000 | 0.00% | 0.00005708 | 0.00005708 | 0.00005708 | 0.00 |
Jun 23 2024 | 0.00005708 | 0.00000000 | 0.00% | 0.00005708 | 0.00005708 | 0.00005708 | 0.00 |
Jun 22 2024 | 0.00005708 | 0.00000000 | 0.00% | 0.00005708 | 0.00005708 | 0.00005708 | 0.00 |
Jun 21 2024 | 0.00005708 | 0.00000000 | 0.00% | 0.00005708 | 0.00005708 | 0.00005708 | 0.00 |
Jun 20 2024 | 0.00005708 | -0.00000400 | -6.52% | 0.00005708 | 0.00005708 | 0.00005708 | 0.00 |
Jun 19 2024 | 0.00006138 | 0.00002400 | 63.66% | 0.00006340 | 0.00006340 | 0.00006138 | 0.00 |
Jun 18 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 17 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 16 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 15 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 14 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 13 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 12 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 11 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 10 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 09 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 08 2024 | 0.00003770 | 0.00000000 | 0.00% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 07 2024 | 0.00003770 | -0.00000071 | -1.85% | 0.00003770 | 0.00003770 | 0.00003770 | 0.00 |
Jun 06 2024 | 0.00003841 | -0.00000200 | -5.01% | 0.00003956 | 0.00003973 | 0.00003841 | 0.00 |
Jun 05 2024 | 0.00003996 | 0.00000300 | 8.09% | 0.00003999 | 0.00003999 | 0.00003974 | 0.00 |
Jun 04 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Jun 03 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Jun 02 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Jun 01 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 31 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 30 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 29 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 28 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 27 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 26 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 25 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 24 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 23 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 22 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 21 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 20 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 19 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 18 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 17 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 16 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 15 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 14 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 13 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 12 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 11 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 10 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 09 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 08 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 07 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 06 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 05 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 04 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 03 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 02 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
May 01 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 30 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 29 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 28 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 27 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 26 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 25 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 24 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 23 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 22 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 21 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 20 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 19 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 18 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 17 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 16 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 15 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 14 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 13 2024 | 0.00003706 | -0.00002100 | -36.43% | 0.00003756 | 0.00003756 | 0.00003706 | 0.00 |
Apr 12 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 11 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 10 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 09 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 08 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 07 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 06 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 05 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 04 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 03 2024 | 0.00005765 | -0.00000200 | -3.36% | 0.00005607 | 0.00005765 | 0.00002520 | 0.00 |
Apr 01 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00005952 | 0.00005952 | 0.00005952 | 0.00 |