DAFI Token Historical Data - DAFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
DAFI Token (LAToken:DAFIUSDT)
DAFI Token (LAToken:DAFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIUSDT	LAToken	1,818,458	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000519	0.16%	0.00321

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003212	0.003243	0.00318	0.003205	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:52:09	11.92	0.00321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
684.58	213,158.19	DAFI

DAFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003205	0.000179	5.93%	0.003033	0.003219	0.003013	362,940.00
May 02 2024	0.003025	0.000054	1.82%	0.002994	0.003098	0.00297	356,602.00
May 01 2024	0.002971	-0.000039	-1.30%	0.003036	0.003047	0.002874	353,105.00
Apr 30 2024	0.00301	-0.000193	-6.03%	0.003204	0.003218	0.002972	235,702.00
Apr 29 2024	0.003203	-0.000206	-6.04%	0.003388	0.003409	0.003119	332,591.00
Apr 28 2024	0.003409	-0.000153	-4.30%	0.003543	0.003661	0.003396	329,383.00
Apr 27 2024	0.003562	0.000213	6.36%	0.003369	0.003569	0.003307	349,319.00
Apr 26 2024	0.003349	-0.000096	-2.79%	0.003464	0.003464	0.003349	327,868.00
Apr 25 2024	0.003445	0.000183	5.61%	0.00326	0.0035	0.003247	337,609.00
Apr 24 2024	0.003262	-0.000115	-3.41%	0.003387	0.003399	0.003227	326,714.00
Apr 23 2024	0.003377	-0.000077	-2.23%	0.003427	0.00346	0.003328	339,769.00
Apr 22 2024	0.003454	0.000184	5.64%	0.003249	0.003473	0.00322	320,589.00
Apr 21 2024	0.00327	-0.00007	-2.10%	0.003357	0.003391	0.003239	327,424.00
Apr 20 2024	0.00334	0.000224	7.18%	0.003104	0.003385	0.003073	356,271.00
Apr 19 2024	0.003116	0.000021	0.68%	0.003109	0.003699	0.003013	351,085.00
Apr 18 2024	0.003095	-0.000071	-2.24%	0.003177	0.003186	0.00292	365,902.00
Apr 17 2024	0.003166	-0.000325	-9.31%	0.003501	0.003524	0.003161	326,817.00
Apr 16 2024	0.003491	-0.00018	-4.90%	0.003652	0.003679	0.003439	316,466.00
Apr 15 2024	0.003671	0.00006	1.66%	0.003609	0.0038	0.003556	296,429.00
Apr 14 2024	0.00361	0.000223	6.57%	0.003385	0.00365	0.003354	317,945.00
Apr 13 2024	0.003388	-0.000172	-4.83%	0.003573	0.003681	0.003371	315,520.00
Apr 12 2024	0.00356	-0.000154	-4.15%	0.003699	0.003863	0.003542	276,455.00
Apr 11 2024	0.003714	-0.000057	-1.51%	0.003766	0.003792	0.003693	294,855.00
Apr 10 2024	0.003771	-0.000087	-2.25%	0.003858	0.003871	0.003717	284,914.00
Apr 09 2024	0.003858	-0.000248	-6.04%	0.004136	0.004166	0.00366	289,335.00
Apr 08 2024	0.004106	0.000242	6.26%	0.003869	0.004594	0.003852	262,949.00
Apr 07 2024	0.003864	-0.00009	-2.28%	0.003952	0.003956	0.003834	280,305.00
Apr 06 2024	0.003954	0.000013	0.33%	0.003953	0.003961	0.0037	307,195.00
Apr 05 2024	0.003941	0.000509	14.82%	0.003452	0.003962	0.003299	377,940.00
Apr 04 2024	0.003432	-0.00000200	-0.06%	0.003467	0.003613	0.003423	323,215.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions