DCNTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.005121 | 0.00000019 | 0.00% | 0.0069 | 0.0345 | 0.005121 | 183.00 |
Jun 04 2024 | 0.00512 | 0.00000030 | 0.01% | 0.00512 | 0.00512 | 0.00512 | 2,274.00 |
Jun 03 2024 | 0.00512 | -0.00176 | -25.58% | 0.00512 | 0.00512 | 0.00512 | 1,578.00 |
Jun 02 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
Jun 01 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
May 31 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
May 30 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
May 29 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
May 28 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
May 27 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
May 26 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
May 25 2024 | 0.00688 | 0.00106 | 18.21% | 0.00688 | 0.00688 | 0.00585 | 2.00 |
May 24 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0.00 |
May 23 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0.00 |
May 22 2024 | 0.00582 | 0.00037 | 6.79% | 0.00688 | 0.00688 | 0.00582 | 13.00 |
May 21 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
May 20 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
May 19 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
May 18 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
May 17 2024 | 0.00545 | 0.00005 | 0.93% | 0.00688 | 0.00688 | 0.00545 | 7.00 |
May 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
May 15 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 472.00 |
May 14 2024 | 0.0054 | 0.00000006 | 0.00% | 0.00688 | 0.00688 | 0.0054 | 878.00 |
May 13 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 1.00 |
May 12 2024 | 0.0054 | -0.00148 | -21.51% | 0.0054 | 0.0054 | 0.0054 | 750.00 |
May 11 2024 | 0.00688 | -0.00002 | -0.29% | 0.00595 | 0.00688 | 0.0054 | 1,157.00 |
May 10 2024 | 0.0069 | -0.001 | -12.66% | 0.007589 | 0.007589 | 0.0059 | 1,149.00 |
May 09 2024 | 0.0079 | 0.000802 | 11.30% | 0.007097 | 0.070191 | 0.004101 | 28,697.00 |
May 08 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
May 07 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
May 06 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
May 05 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
May 04 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
May 03 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
May 02 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
May 01 2024 | 0.007098 | 0.00000092 | 0.01% | 0.007098 | 0.007098 | 0.007098 | 161.00 |
Apr 30 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 29 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 28 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 27 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 26 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 25 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 24 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 23 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 22 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 21 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 20 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 19 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 18 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 17 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 16 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 15 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
Apr 14 2024 | 0.007097 | 0.002085 | 41.59% | 0.007097 | 0.007097 | 0.007097 | 73.00 |
Apr 13 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 12 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 11 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 10 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 09 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 08 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 07 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 06 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 05 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 04 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 03 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Apr 02 2024 | 0.005012 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.005012 | 134.00 |
Apr 01 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 31 2024 | 0.005012 | -0.001988 | -28.40% | 0.005012 | 0.005012 | 0.005012 | 74.00 |
Mar 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 26 2024 | 0.007 | 0.001988 | 39.65% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 25 2024 | 0.005013 | 0.00000010 | 0.00% | 0.005013 | 0.005013 | 0.005013 | 99.00 |
Mar 24 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 23 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 22 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 21 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 20 2024 | 0.005012 | -0.002086 | -29.39% | 0.005012 | 0.005012 | 0.005012 | 108.00 |
Mar 19 2024 | 0.007098 | 0.002086 | 41.61% | 0.007098 | 0.007098 | 0.007098 | 199.00 |
Mar 18 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 17 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 16 2024 | 0.005012 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.005012 | 2.00 |
Mar 15 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 14 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 13 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
Mar 12 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 606.00 |
Mar 11 2024 | 0.005012 | 0.000012 | 0.24% | 0.005012 | 0.005012 | 0.005012 | 298.00 |
Mar 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Mar 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Mar 08 2024 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0051 | 0.005 | 1,071.00 |