Dentacoin Historical Data - DCNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dentacoin (LAToken:DCNUSDT)
Dentacoin (LAToken:DCNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dentacoin	DCNUSDT	LAToken	453,508,370	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000155	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCN			DCNBTC

DCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000155	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000155	13,300.00
May 03 2024	0.00000156	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000156	1,040.00
May 02 2024	0.00000157	0.00000001	0.64%	0.00000156	0.00000157	0.00000156	4,182,534.00
May 01 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
Apr 30 2024	0.00000156	0.00000016	11.43%	0.00000154	0.00000156	0.00000154	1,013,863.00
Apr 29 2024	0.00000140	-0.00000016	-10.26%	0.00000156	0.00000156	0.00000140	90,300.00
Apr 28 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	515,129.00
Apr 27 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000156	0.00000154	94,680.00
Apr 26 2024	0.00000155	-0.00000001	-0.64%	0.00000155	0.00000155	0.00000155	272.00
Apr 25 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	143,782.00
Apr 24 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
Apr 23 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	187,620.00
Apr 22 2024	0.00000156	0.00000019	13.87%	0.00000138	0.00000156	0.00000138	4,988,887.00
Apr 21 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	88,000.00
Apr 20 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Apr 19 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Apr 18 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Apr 17 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
Apr 16 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	4,171.00
Apr 15 2024	0.00000137	0.00000004	3.01%	0.00000134	0.00000140	0.00000134	27,385.00
Apr 14 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
Apr 13 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000133	0.00000133	127,273.00
Apr 12 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000134	0.00000133	840,575.00
Apr 11 2024	0.00000133	0.00	0.00%	0.00000134	0.00000134	0.00000133	1,512,821.00
Apr 10 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	4,633.00
Apr 09 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
Apr 08 2024	0.00000133	0.00000010	8.13%	0.00000133	0.00000133	0.00000133	3,689.00
Apr 07 2024	0.00000123	-0.00000011	-8.21%	0.00000123	0.00000123	0.00000123	214,184.00
Apr 06 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	92,571.00
Apr 05 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions