ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,900.79
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Dent (LAToken:DENTETH)

  6. Dent (LAToken:DENTETH) Historical

DENTETH Dent

0.00000040
0.00 (0.00%)
23:34:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dent DENTETH LAToken 127,125,442 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000040 0.00000136 0.00000137
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000040 0.00000040 0.00000040 0.00000040 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 02:22:32 3,921.00 0.00000040 ETH
Price x Volume Volume Base Symbol Related Pairs
0.012419 31,048.00 DENT DENTEUR DENTGBP DENTBTC

DENTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DENTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000040 782,022.00
Apr 26 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 488,130.00
Apr 25 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000042 854,839.00
Apr 24 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 755,856.00
Apr 23 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 1,122,015.00
Apr 22 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 747,432.00
Apr 21 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 532,875.00
Apr 20 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000043 513,297.00
Apr 19 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000041 844,436.00
Apr 18 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000041 582,831.00
Apr 17 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000038 822,959.00
Apr 16 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000040 729,686.00
Apr 15 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 1,141,108.00
Apr 14 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 995,015.00
Apr 13 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000037 999,924.00
Apr 12 2024 0.00000044 -0.00000009 -16.98% 0.00000053 0.00000053 0.00000041 796,572.00
Apr 11 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000052 690,474.00
Apr 10 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000052 516,870.00
Apr 09 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000057 0.00000053 638,783.00
Apr 08 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000055 0.00000053 911,009.00
Apr 07 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000052 594,097.00
Apr 06 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000053 0.00000051 651,747.00
Apr 05 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000050 611,569.00
Apr 04 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000051 619,324.00
Apr 03 2024 0.00000051 0.00 0.00% 0.00000051 0.00000052 0.00000050 875,008.00
Apr 02 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000052 0.00000050 739,751.00
Apr 01 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 627,426.00
Mar 31 2024 0.00000053 0.00 0.00% 0.00000053 0.00000054 0.00000053 477,797.00
Mar 30 2024 0.00000053 -0.00000003 -5.36% 0.00000056 0.00000057 0.00000053 764,184.00
Mar 29 2024 0.00000056 0.00 0.00% 0.00000056 0.00000057 0.00000055 1,133,297.00
Mar 28 2024 0.00000056 0.00000001 1.82% 0.00000056 0.00000056 0.00000054 848,754.00
See More Historical Prices »

Your Recent History

LATK
DENTETH
Dent
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved