Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Eternal Virtual Tr | DEVTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000099 | 8.25% | 0.001299 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001299 | 0.001299 | 0.001299 | 0.0012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:32:09 | 209.00 | 0.001299 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.576210 | 443.58 | DEVT |
DEVTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEVTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 20 2024 | 0.0012 | -0.00025 | -17.24% | 0.0012 | 0.0012 | 0.0012 | 208.00 |
May 19 2024 | 0.00145 | -0.000348 | -19.35% | 0.0015 | 0.0015 | 0.00145 | 360.00 |
May 18 2024 | 0.001798 | -0.000902 | -33.41% | 0.0012 | 0.001998 | 0.00095 | 3,084.00 |
May 17 2024 | 0.0027 | 0.00148 | 121.33% | 0.0015 | 0.0027 | 0.001191 | 12,114.00 |
May 16 2024 | 0.00122 | 0.000029 | 2.43% | 0.001799 | 0.001799 | 0.00122 | 1,557.00 |
May 15 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 14 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 13 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 12 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 11 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 10 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 09 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 08 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 07 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 06 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 05 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 04 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
May 03 2024 | 0.001191 | -0.000859 | -41.90% | 0.001191 | 0.001191 | 0.001191 | 1.00 |
May 02 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0.00205 | 0.00 |
May 01 2024 | 0.00205 | 0.000881 | 75.35% | 0.00215 | 0.00215 | 0.00205 | 818.00 |
Apr 30 2024 | 0.001169 | -0.001227 | -51.21% | 0.001169 | 0.001169 | 0.001169 | 13.00 |
Apr 29 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
Apr 28 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
Apr 27 2024 | 0.002396 | -0.000104 | -4.16% | 0.002497 | 0.002497 | 0.002396 | 208.00 |
Apr 26 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0025 | 0.0025 | 100.00 |
Apr 25 2024 | 0.0028 | -0.000169 | -5.69% | 0.0028 | 0.0028 | 0.0028 | 172.00 |
Apr 24 2024 | 0.002969 | -0.000131 | -4.23% | 0.00307 | 0.003599 | 0.00099 | 1,925.00 |
Apr 23 2024 | 0.0031 | 0.00003 | 0.98% | 0.0031 | 0.0031 | 0.0031 | 1,605.00 |
Apr 21 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 20 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
Apr 19 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |