DeFine Art Historical Data - DFAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
DeFine Art (LAToken:DFAUSDT)
DeFine Art (LAToken:DFAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFine Art	DFAUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000093	-8.65%	0.000983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001061	0.001076	0.000979	0.001076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:52:32	93.17	0.000983	UST

Price x Volume	Volume	Base Symbol	Related Pairs
384.76	369,098.99	DFA

DFAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001076	0.000012	1.13%	0.001064	0.001076	0.00106	788,707.00
May 19 2024	0.001064	-0.000011	-1.02%	0.001076	0.001076	0.00106	458,932.00
May 18 2024	0.001075	-0.00000001	0.00%	0.001075	0.001078	0.001075	421,814.00
May 17 2024	0.001075	0.000015	1.42%	0.00108	0.00109	0.00107	686,304.00
May 16 2024	0.00106	0.00002	1.92%	0.00103	0.00106	0.00102	301,370.00
May 15 2024	0.00104	-0.000013	-1.23%	0.00104	0.001044	0.001	254,739.00
May 14 2024	0.001053	-0.000037	-3.39%	0.00108	0.00109	0.001053	550,870.00
May 13 2024	0.00109	-0.00005	-4.39%	0.00114	0.00114	0.00108	487,780.00
May 12 2024	0.00114	0.00000700	0.62%	0.001133	0.00114	0.001133	58,226.00
May 11 2024	0.001133	-0.00000001	0.00%	0.001133	0.00114	0.001133	277,740.00
May 10 2024	0.001133	-0.000027	-2.33%	0.001153	0.001174	0.001133	447,689.00
May 09 2024	0.00116	-0.000014	-1.19%	0.0012	0.0012	0.001153	196,437.00
May 08 2024	0.001174	-0.00000400	-0.34%	0.00118	0.0012	0.001163	276,968.00
May 07 2024	0.001178	0.000038	3.33%	0.00115	0.0012	0.00113	654,575.00
May 06 2024	0.00114	0.00	0.00%	0.00114	0.00115	0.00114	557,563.00
May 05 2024	0.00114	0.00004	3.64%	0.00114	0.00115	0.00111	205,096.00
May 04 2024	0.0011	-0.00004	-3.51%	0.00115	0.00115	0.00108	528,012.00
May 03 2024	0.00114	0.00	0.00%	0.00115	0.00115	0.00114	117,008.00
May 02 2024	0.00114	-0.00001	-0.87%	0.00114	0.00115	0.00114	137,453.00
May 01 2024	0.00115	-0.00003	-2.54%	0.001174	0.00119	0.00114	564,034.00
Apr 30 2024	0.00118	0.00002	1.72%	0.00117	0.00118	0.00116	432,765.00
Apr 29 2024	0.00116	0.00001	0.87%	0.00115	0.0012	0.00114	314,586.00
Apr 28 2024	0.00115	-0.000071	-5.82%	0.00121	0.001221	0.0011	553,210.00
Apr 27 2024	0.001221	-0.00002	-1.61%	0.00125	0.00125	0.00121	221,595.00
Apr 26 2024	0.00124	-0.00002	-1.59%	0.00125	0.00126	0.00124	606,939.00
Apr 25 2024	0.00126	0.00005	4.13%	0.00123	0.00128	0.00121	659,285.00
Apr 24 2024	0.00121	-0.00008	-6.20%	0.00127	0.00132	0.00121	485,173.00
Apr 23 2024	0.00129	0.00001	0.78%	0.0013	0.0013	0.00128	557,627.00
Apr 22 2024	0.00128	-0.000028	-2.14%	0.00128	0.00131	0.001276	501,213.00
Apr 21 2024	0.001308	-0.000203	-13.43%	0.001434	0.001434	0.001277	66,390.00
Apr 20 2024	0.001511	0.000191	14.47%	0.00132	0.001603	0.00131	52,162.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions