Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAUSDT | LAToken | 73,487,655 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00066 | -3.20% | 0.01995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020031 | 0.02033 | 0.01946 | 0.02061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:06:56 | 1.20 | 0.01995 | UST |
DKAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.02061 | -0.000467 | -2.22% | 0.02101 | 0.02107 | 0.01885 | 55,822.00 |
| Jun 29 2024 | 0.021078 | 0.000638 | 3.12% | 0.02057 | 0.02562 | 0.01945 | 34,453.00 |
| Jun 28 2024 | 0.02044 | 0.00005 | 0.25% | 0.020216 | 0.02107 | 0.01948 | 37,954.00 |
| Jun 27 2024 | 0.02039 | 0.000112 | 0.55% | 0.020077 | 0.02159 | 0.01932 | 30,691.00 |
| Jun 26 2024 | 0.020278 | 0.00000700 | 0.03% | 0.0203 | 0.02142 | 0.01995 | 54,134.00 |
| Jun 25 2024 | 0.020271 | 0.001271 | 6.69% | 0.01921 | 0.02081 | 0.019 | 39,543.00 |
| Jun 24 2024 | 0.019 | -0.00098 | -4.90% | 0.02008 | 0.02008 | 0.01851 | 43,244.00 |
| Jun 23 2024 | 0.01998 | -0.000062 | -0.31% | 0.019994 | 0.02033 | 0.01955 | 22,396.00 |
| Jun 22 2024 | 0.020042 | 0.00016 | 0.80% | 0.01992 | 0.02035 | 0.019 | 41,993.00 |
| Jun 21 2024 | 0.019883 | 0.000375 | 1.92% | 0.019458 | 0.02028 | 0.01944 | 4,091.00 |
| Jun 20 2024 | 0.019508 | 0.000347 | 1.81% | 0.01913 | 0.02048 | 0.01913 | 19,411.00 |
| Jun 19 2024 | 0.019161 | 0.000721 | 3.91% | 0.01957 | 0.020052 | 0.018752 | 13,308.00 |
| Jun 18 2024 | 0.01844 | -0.00112 | -5.73% | 0.019501 | 0.02025 | 0.01763 | 40,982.00 |
| Jun 17 2024 | 0.01956 | -0.00272 | -12.21% | 0.02228 | 0.022299 | 0.019034 | 56,341.00 |
| Jun 16 2024 | 0.02228 | -0.000633 | -2.76% | 0.02287 | 0.02315 | 0.021847 | 55,818.00 |
| Jun 15 2024 | 0.022913 | 0.000593 | 2.66% | 0.02267 | 0.02324 | 0.02231 | 54,325.00 |
| Jun 14 2024 | 0.02232 | -0.001597 | -6.68% | 0.02364 | 0.02398 | 0.02171 | 51,310.00 |
| Jun 13 2024 | 0.023917 | -0.00046 | -1.89% | 0.024378 | 0.024378 | 0.023805 | 52,714.00 |
| Jun 12 2024 | 0.024378 | 0.001038 | 4.45% | 0.023542 | 0.024559 | 0.0228 | 54,365.00 |
| Jun 11 2024 | 0.02334 | -0.00118 | -4.81% | 0.02449 | 0.0246 | 0.023 | 51,304.00 |
| Jun 10 2024 | 0.02452 | 0.000201 | 0.83% | 0.024252 | 0.024741 | 0.02398 | 49,833.00 |
| Jun 09 2024 | 0.024319 | -0.000215 | -0.88% | 0.024552 | 0.0252 | 0.024 | 51,135.00 |
| Jun 08 2024 | 0.024534 | -0.000326 | -1.31% | 0.02519 | 0.02541 | 0.02432 | 49,825.00 |
| Jun 07 2024 | 0.02486 | -0.00055 | -2.16% | 0.02555 | 0.0265 | 0.0246 | 45,768.00 |
| Jun 06 2024 | 0.02541 | -0.00081 | -3.09% | 0.026318 | 0.02638 | 0.025319 | 48,920.00 |
| Jun 05 2024 | 0.02622 | 0.000172 | 0.66% | 0.025923 | 0.02637 | 0.02561 | 47,664.00 |
| Jun 04 2024 | 0.026048 | -0.000947 | -3.51% | 0.02698 | 0.02712 | 0.02544 | 44,195.00 |
| Jun 03 2024 | 0.026994 | -0.000466 | -1.70% | 0.027504 | 0.02882 | 0.02655 | 45,053.00 |
| Jun 02 2024 | 0.02746 | -0.00126 | -4.39% | 0.0286 | 0.02886 | 0.02744 | 43,268.00 |
| Jun 01 2024 | 0.02872 | -0.00016 | -0.55% | 0.02879 | 0.02926 | 0.02859 | 37,520.00 |
