Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DLCTOKEN | DLCUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DLCC |
DLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
May 05 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
May 04 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
May 03 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
May 02 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
May 01 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 5,328.00 |
Apr 30 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Apr 29 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000099 | 0.000099 | 0.000097 | 342.00 |
Apr 28 2024 | 0.000099 | -0.00000055 | -0.55% | 0.000099 | 0.000099 | 0.000099 | 4,706.00 |
Apr 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Apr 26 2024 | 0.0001 | -0.00000045 | -0.45% | 0.0001 | 0.0001 | 0.0001 | 10,363.00 |
Apr 25 2024 | 0.0001 | -0.00001 | -9.09% | 0.00011 | 0.00011 | 0.0001 | 411.00 |
Apr 24 2024 | 0.00011 | -0.00000300 | -2.67% | 0.000112 | 0.000112 | 0.00011 | 11,513.00 |
Apr 23 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 170.00 |
Apr 22 2024 | 0.000114 | -0.00000027 | -0.24% | 0.000114 | 0.000114 | 0.000114 | 32.00 |
Apr 21 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
Apr 20 2024 | 0.000114 | 0.00000500 | 4.57% | 0.00011 | 0.000114 | 0.00011 | 201.00 |
Apr 19 2024 | 0.000109 | -0.00000062 | -0.56% | 0.00011 | 0.00011 | 0.000109 | 96.00 |
Apr 18 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 17 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 16 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 15 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 14 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 13 2024 | 0.00011 | -0.00000006 | -0.05% | 0.00011 | 0.00011 | 0.00011 | 3.00 |
Apr 12 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 442.00 |
Apr 11 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 3,000.00 |
Apr 10 2024 | 0.00011 | -0.00000080 | -0.72% | 0.00011 | 0.00011 | 0.00011 | 1.00 |
Apr 09 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Apr 08 2024 | 0.000111 | -0.00000034 | -0.31% | 0.000111 | 0.000111 | 0.000111 | 34.00 |
Apr 07 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000111 | 0.000111 | 0.000111 | 30.00 |
Apr 06 2024 | 0.00011 | -0.00000035 | -0.32% | 0.00011 | 0.00011 | 0.00011 | 4,063.00 |