ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,129.20
-0.54%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37325
0.30%
Bitcoin
67,631.11
-2.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Defi Monster Legends (LAToken:DMLGUSDT)

  6. Defi Monster Legends (LAToken:DMLGUSDT) Historical

DMLGUSDT Defi Monster Legends

0.000718
0.00 (0.00%)
19:02:18 - Realtime Data

DMLGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000719 0.000121 20.28% 0.000597 0.000719 0.000597 763.00
May 21 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
May 20 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
May 19 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
May 18 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
May 17 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
May 16 2024 0.000597 0.00000078 0.13% 0.000597 0.000597 0.000597 14.00
May 15 2024 0.000597 0.00000100 0.17% 0.000597 0.000597 0.000597 28.00
May 14 2024 0.000595 0.00 0.00% 0.000595 0.000595 0.000595 0.00
May 13 2024 0.000595 0.00 0.00% 0.000595 0.000595 0.000595 0.00
May 12 2024 0.000595 0.00000300 0.51% 0.000592 0.000595 0.000592 42.00
May 11 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
May 10 2024 0.000593 0.00000200 0.34% 0.000593 0.000593 0.000593 14.00
May 09 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
May 08 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
May 07 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
May 06 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
May 05 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
May 04 2024 0.00059 0.000161 37.64% 0.00059 0.00059 0.00059 12.00
May 03 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
May 02 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
May 01 2024 0.000429 -0.000172 -28.62% 0.000601 0.000601 0.000429 424.00
Apr 30 2024 0.000601 0.00 0.00% 0.000601 0.000601 0.000601 0.00
Apr 29 2024 0.000601 0.00 0.00% 0.000601 0.000601 0.000601 0.00
Apr 28 2024 0.000601 -0.00000082 -0.14% 0.000601 0.000601 0.000601 1.00
Apr 27 2024 0.000602 0.00 0.00% 0.000602 0.000602 0.000602 0.00
Apr 26 2024 0.000602 0.00 0.00% 0.000602 0.000602 0.000602 0.00
Apr 25 2024 0.000602 0.00 0.00% 0.000602 0.000602 0.000602 0.00
Apr 24 2024 0.000602 -0.000017 -2.75% 0.00062 0.00062 0.0005 440.00
Apr 23 2024 0.000619 0.00000100 0.16% 0.000619 0.000619 0.000619 15.00
Apr 22 2024 0.000618 0.00 0.00% 0.000618 0.000618 0.000618 0.00
Apr 21 2024 0.000618 0.00 0.00% 0.000618 0.000618 0.000618 0.00
Apr 20 2024 0.000618 0.00 0.00% 0.000618 0.000618 0.000618 0.00
Apr 19 2024 0.000618 -0.00000200 -0.32% 0.000619 0.000619 0.000615 3,952.00
Apr 18 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
Apr 17 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
Apr 16 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 0.00
Apr 15 2024 0.00062 0.00000078 0.13% 0.00062 0.00062 0.00062 13.00
Apr 14 2024 0.000619 0.00000400 0.65% 0.000618 0.00062 0.000618 42.00
Apr 13 2024 0.000616 0.00 0.00% 0.000616 0.000616 0.000616 0.00
Apr 12 2024 0.000616 0.00000200 0.33% 0.000616 0.000616 0.000616 14.00
Apr 11 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
Apr 10 2024 0.000613 0.00000300 0.49% 0.000609 0.000613 0.000609 43.00
Apr 09 2024 0.00061 0.00000800 1.33% 0.000604 0.00061 0.000604 4,398.00
Apr 08 2024 0.000602 0.00002 3.44% 0.000582 0.000602 0.000582 5,245.00
Apr 07 2024 0.000582 0.00 0.00% 0.000582 0.000582 0.000582 0.00
Apr 06 2024 0.000582 0.00 0.00% 0.000582 0.000582 0.000582 3,742.00
Apr 05 2024 0.000582 -0.00021 -26.52% 0.000793 0.000793 0.000582 3,758.00
Apr 04 2024 0.000792 0.00000200 0.25% 0.000789 0.000792 0.000789 22.00
Apr 03 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Apr 02 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Apr 01 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Mar 31 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Mar 30 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Mar 29 2024 0.00079 0.00001 1.28% 0.00078 0.00079 0.00078 76.00
Mar 28 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0.00
Mar 27 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0.00
Mar 26 2024 0.00078 0.00000300 0.39% 0.00078 0.00078 0.00078 0.00
Mar 25 2024 0.000777 0.00 0.00% 0.000777 0.000777 0.000777 0.00
Mar 24 2024 0.000777 0.00 0.00% 0.000777 0.000777 0.000777 0.00
Mar 23 2024 0.000777 0.00000300 0.39% 0.000777 0.000777 0.000777 55.00
Mar 22 2024 0.000774 0.00 0.00% 0.000774 0.000774 0.000774 0.00
Mar 21 2024 0.000774 0.00 0.00% 0.000774 0.000774 0.000774 0.00
Mar 20 2024 0.000774 0.00 0.00% 0.000774 0.000774 0.000774 0.00
Mar 19 2024 0.000774 0.00000300 0.39% 0.000774 0.000774 0.000774 18.00
Mar 18 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 17 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 16 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 15 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 14 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 13 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 12 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 11 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 10 2024 0.000771 0.00 0.00% 0.000771 0.000771 0.000771 0.00
Mar 09 2024 0.000771 0.00000400 0.52% 0.000768 0.000771 0.000768 36.00
Mar 08 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
Mar 07 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
Mar 06 2024 0.000768 -0.000332 -30.18% 0.000769 0.000769 0.000768 36.00
Mar 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Feb 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Feb 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Feb 27 2024 0.0011 0.000335 43.83% 0.000766 0.0011 0.000766 18.00
Feb 25 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
Feb 24 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
Feb 23 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00
Feb 22 2024 0.000765 0.00 0.00% 0.000765 0.000765 0.000765 0.00

Your Recent History

LATK
DMLGUSDT
Defi Monster Legends
BIT
P1UGY6
NLBNPIT1UGY6 20240620 1900
LSE
87VG
Assa 29
EU
L581S
L581S
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved