ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,136.00
0.60%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36635
0.08%
Bitcoin
69,103.97
2.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Dogecoin 2.0 (LAToken:DOGE2USDT)

  6. Dogecoin 2.0 (LAToken:DOGE2USDT) Historical

DOGE2USDT Dogecoin 2.0

0.0021
0.00 (0.00%)
19:02:16 - Realtime Data

DOGE2USDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.0021 -0.0015 -41.67% 0.0021 0.0021 0.0021 501.00
Jun 01 2024 0.0036 -0.00005 -1.37% 0.0026 0.0036 0.00227 5,095.00
May 31 2024 0.00365 -0.00005 -1.35% 0.00365 0.00365 0.00365 650.00
May 30 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
May 29 2024 0.0037 0.0001 2.78% 0.0035 0.0037 0.0035 3,064.00
May 28 2024 0.0036 0.00112 45.16% 0.00285 0.0037 0.00255 4,321.00
May 27 2024 0.00248 0.00067 37.02% 0.0028 0.00285 0.002472 8,543.00
May 26 2024 0.00181 0.0001 5.85% 0.00181 0.00181 0.00181 212.00
May 25 2024 0.00171 0.00 0.00% 0.00171 0.00171 0.00171 0.00
May 24 2024 0.00171 -0.000577 -25.22% 0.0021 0.0021 0.00171 1,245.00
May 23 2024 0.002287 -0.000213 -8.52% 0.0026 0.0026 0.002287 7,006.00
May 22 2024 0.0025 0.0003 13.64% 0.0025 0.0025 0.0025 4.00
May 21 2024 0.0022 -0.00055 -20.00% 0.00221 0.0027 0.0022 2,566.00
May 20 2024 0.00275 -0.0001 -3.51% 0.0028 0.0028 0.00221 2,345.00
May 19 2024 0.00285 -0.00025 -8.06% 0.0022 0.00285 0.0022 1,502.00
May 18 2024 0.0031 0.000893 40.49% 0.002207 0.00375 0.0022 1,619.00
May 17 2024 0.002207 -0.001933 -46.69% 0.00307 0.0041 0.002207 5,061.00
May 16 2024 0.00414 0.00073 21.41% 0.00341 0.0042 0.00341 2,591.00
May 15 2024 0.00341 0.00001 0.29% 0.0034 0.00341 0.0034 3,063.00
May 14 2024 0.0034 0.00 0.00% 0.0035 0.00459 0.003063 3,637.00
May 13 2024 0.0034 -0.0005 -12.82% 0.0048 0.0048 0.0034 2,502.00
May 12 2024 0.0039 0.00028 7.73% 0.0037 0.0039 0.0037 470.00
May 11 2024 0.00362 -0.00058 -13.81% 0.0044 0.0044 0.00362 356.00
May 10 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
May 09 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
May 08 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
May 07 2024 0.0042 0.00 0.00% 0.0052 0.0052 0.0042 600.00
May 06 2024 0.0042 -0.000381 -8.32% 0.004581 0.004581 0.0042 2,144.00
May 05 2024 0.004581 0.00 0.00% 0.0042 0.004581 0.0042 186.00
May 04 2024 0.004581 -0.000319 -6.51% 0.0049 0.0052 0.004581 3,219.00
May 03 2024 0.0049 -0.0005 -9.26% 0.00435 0.0049 0.00435 479.00
May 02 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
May 01 2024 0.0054 0.0012 28.57% 0.0054 0.0054 0.0054 23.00
Apr 30 2024 0.0042 -0.0012 -22.22% 0.0044 0.0044 0.0042 1,108.00
Apr 29 2024 0.0054 0.0011 25.58% 0.0043 0.0054 0.0043 562.00
Apr 28 2024 0.0043 -0.0013 -23.21% 0.00451 0.0055 0.00421 6,925.00
Apr 27 2024 0.0056 0.0011 24.44% 0.0044 0.0056 0.0042 2,462.00
Apr 26 2024 0.0045 -0.0013 -22.41% 0.0058 0.0059 0.0045 438.00
Apr 25 2024 0.0058 -0.0005 -7.94% 0.0046 0.005999 0.0045 2,551.00
Apr 24 2024 0.0063 0.00 0.00% 0.0055 0.0063 0.0045 38,989.00
Apr 23 2024 0.0063 0.0001 1.61% 0.0053 0.0063 0.005 477.00
Apr 22 2024 0.0062 0.0002 3.33% 0.0059 0.006989 0.0058 9,752.00
Apr 21 2024 0.006 0.00081 15.61% 0.006 0.006 0.004819 2,055.00
Apr 20 2024 0.00519 -0.00081 -13.50% 0.006 0.006099 0.005157 3,523.00
Apr 19 2024 0.006 -0.0001 -1.64% 0.006 0.006 0.006 164.00
Apr 18 2024 0.0061 -0.0012 -16.44% 0.006009 0.0061 0.006009 350.00
Apr 17 2024 0.0073 0.00132 22.07% 0.006 0.0073 0.005901 12,940.00
Apr 16 2024 0.00598 0.00007 1.18% 0.00591 0.007648 0.0059 7,380.00
Apr 15 2024 0.00591 -0.00007 -1.17% 0.00591 0.00591 0.00591 6,627.00
Apr 14 2024 0.00598 -0.00091 -13.21% 0.00689 0.00689 0.00598 90.00
Apr 13 2024 0.00689 -0.00031 -4.31% 0.0061 0.0071 0.0061 863.00
Apr 12 2024 0.0072 0.00125 21.01% 0.00765 0.00765 0.0061 11,543.00
Apr 11 2024 0.00595 0.00005 0.85% 0.008 0.008 0.00595 1,634.00
Apr 10 2024 0.0059 -0.0037 -38.54% 0.0059 0.008899 0.0056 15,452.00
Apr 09 2024 0.0096 0.003058 46.75% 0.006542 0.0097 0.005157 4,896.00
Apr 08 2024 0.006542 0.002192 50.38% 0.00653 0.006542 0.004919 119,950.00
Apr 07 2024 0.00435 0.00055 14.47% 0.0038 0.006539 0.0038 16,526.00
Apr 06 2024 0.0038 -0.000655 -14.70% 0.004405 0.00442 0.003611 4,059.00
Apr 05 2024 0.004455 0.000845 23.41% 0.00368 0.004455 0.00368 153.00
Apr 04 2024 0.00361 -0.000946 -20.76% 0.004556 0.0051 0.0036 11,279.00
Apr 03 2024 0.004556 -0.001124 -19.79% 0.00445 0.00535 0.00445 18,237.00
Apr 02 2024 0.00568 0.00118 26.22% 0.0062 0.006324 0.0044 23,780.00
Apr 01 2024 0.0045 -0.00203 -31.09% 0.0042 0.00635 0.0042 802.00
Mar 31 2024 0.00653 0.002508 62.36% 0.00415 0.006544 0.00415 5,092.00
Mar 30 2024 0.004022 0.000022 0.55% 0.004 0.00688 0.004 7,596.00
Mar 29 2024 0.004 -0.001388 -25.76% 0.00787 0.00788 0.004 10,295.00
Mar 28 2024 0.005388 0.000908 20.27% 0.00475 0.008631 0.00475 48,057.00
Mar 27 2024 0.00448 -0.00012 -2.61% 0.00455 0.0046 0.0031 6,553.00
Mar 26 2024 0.0046 -0.00055 -10.68% 0.004686 0.00569 0.003002 39,662.00
Mar 25 2024 0.00515 -0.000374 -6.77% 0.0079 0.0079 0.00515 44,420.00
Mar 24 2024 0.005524 -0.005476 -49.78% 0.0085 0.01099 0.005524 123,761.00
Mar 23 2024 0.011 -0.001979 -15.25% 0.01279 0.039 0.00853 158,046.00
Mar 22 2024 0.012979 0.007589 140.80% 0.00532 0.020 0.002612 220,901.00
Mar 21 2024 0.00539 0.004572 558.92% 0.000818 0.0055 0.000501 74,482.00
Mar 20 2024 0.000818 0.00 0.00% 0.000818 0.000818 0.000818 16,662.00
Mar 19 2024 0.000818 0.000388 90.23% 0.000798 0.000818 0.000668 15,537.00
Mar 18 2024 0.00043 0.000019 4.63% 0.000817 0.000817 0.00043 42.00
Mar 17 2024 0.000411 -0.000389 -48.63% 0.000402 0.000818 0.000402 11,599.00
Mar 16 2024 0.0008 0.00044 122.19% 0.0006 0.0008 0.0006 33,448.00
Mar 15 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Mar 14 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Mar 13 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Mar 12 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Mar 11 2024 0.00036 -0.00014 -28.00% 0.00054 0.0006 0.00036 5,315.00
Mar 10 2024 0.0005 0.00008 19.05% 0.00042 0.0005 0.00042 17,037.00
Mar 09 2024 0.00042 0.00000500 1.20% 0.00042 0.00042 0.000326 18,799.00
Mar 08 2024 0.000415 0.00 0.00% 0.000415 0.000415 0.000415 27.00
Mar 07 2024 0.000415 -0.000015 -3.49% 0.000415 0.000415 0.000415 7,957.00
Mar 06 2024 0.00043 0.000105 32.30% 0.000326 0.00043 0.000326 370.00
Mar 05 2024 0.000325 -0.000065 -16.67% 0.000442 0.000442 0.000325 51,655.00

Your Recent History

LATK
DOGE2USDT
Dogecoin 2.0
TSXV
RGY
EU
FRSG00030546
Societe Generale Societe...
EU
M968S
M968S
LSE
94UD
Inter-amer 40
NASDAQ
APFPX
Artisan Global Unconstra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved