S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dogecoin (LAToken:DOGEUSDT)
Dogecoin (LAToken:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.1463

-0.00154 (-1.04%)

09:34:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	LAToken	20,931,935,931	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00154	-1.04%	0.1463	0.002569	0.002581

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14842	0.14856	0.14345	0.14784	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:34:07	34.00	0.1463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,502.52	106,496.60	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.14784	-0.00357	-2.36%	0.15147	0.15162	0.14719	165,069.00
Apr 25 2024	0.15141	0.00002	0.01%	0.15198	0.1539	0.14783	172,448.00
Apr 24 2024	0.15139	-0.00851	-5.32%	0.16043	0.16403	0.14966	157,631.00
Apr 23 2024	0.1599	-0.00122	-0.76%	0.16093	0.16241	0.1572	158,529.00
Apr 22 2024	0.16112	0.003	1.90%	0.15878	0.16296	0.1567	154,551.00
Apr 21 2024	0.15812	-0.00442	-2.72%	0.16142	0.1649	0.15592	155,907.00
Apr 20 2024	0.16254	0.00606	3.87%	0.15662	0.16376	0.15111	162,728.00
Apr 19 2024	0.15648	0.00447	2.94%	0.15123	0.15654	0.14013	167,712.00
Apr 18 2024	0.15201	0.00446	3.02%	0.148345	0.15322	0.14142	169,588.00
Apr 17 2024	0.14755	-0.00835	-5.36%	0.15577	0.15839	0.145395	165,049.00
Apr 16 2024	0.1559	-0.00529	-3.28%	0.16009	0.16191	0.14629	167,487.00
Apr 15 2024	0.16119	-0.00085	-0.52%	0.160834	0.16776	0.1512	160,004.00
Apr 14 2024	0.16204	0.007765	5.03%	0.15404	0.16394	0.145095	168,147.00
Apr 13 2024	0.154276	-0.016587	-9.71%	0.171092	0.176	0.135676	68,618.00
Apr 12 2024	0.170862	-0.012586	-6.86%	0.184846	0.185558	0.165581	3,749.00
Apr 11 2024	0.183448	-0.002552	-1.37%	0.186	0.189998	0.1812	680.00
Apr 10 2024	0.186	0.0066	3.68%	0.182049	0.1869	0.174537	735.00
Apr 09 2024	0.1794	-0.007544	-4.04%	0.18626	0.19044	0.1794	1,983.00
Apr 08 2024	0.186944	-0.003496	-1.84%	0.189003	0.1996	0.1791	2,071.00
Apr 07 2024	0.19044	0.019348	11.31%	0.170004	0.195	0.170004	1,125.00
Apr 06 2024	0.171092	-0.008874	-4.93%	0.178553	0.185	0.170004	1,247.00
Apr 05 2024	0.179966	0.003363	1.90%	0.176603	0.179966	0.169717	3,239.00
Apr 04 2024	0.176603	-0.001251	-0.70%	0.177854	0.182288	0.170	2,036.00
Apr 03 2024	0.177854	-0.006293	-3.42%	0.182803	0.186244	0.170	3,305.00
Apr 02 2024	0.184147	-0.013343	-6.76%	0.19749	0.19749	0.173202	2,182.00
Apr 01 2024	0.19749	0.004353	2.25%	0.193936	0.198	0.173847	4,207.00
Mar 31 2024	0.193137	0.011711	6.46%	0.18639	0.195994	0.175225	9,836.00
Mar 30 2024	0.181425	-0.015846	-8.03%	0.19727	0.20899	0.170	5,631.00
Mar 29 2024	0.197272	-0.002729	-1.36%	0.200229	0.217999	0.195	2,382.00
Mar 28 2024	0.200	0.022708	12.81%	0.177155	0.212114	0.1752	9,192.00
Mar 27 2024	0.177292	-0.000708	-0.40%	0.175914	0.181965	0.17247	11,416.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions