DOSE Historical Data - DOSEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
DOSE (LAToken:DOSEUSDT)
DOSE (LAToken:DOSEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEUSDT	LAToken	3,718,566	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000079	-1.38%	0.005654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005726	0.005939	0.005598	0.005733	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:43:24	96.03	0.005654	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,880.86	854,289.98	DOSE

DOSEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005733	0.000388	7.26%	0.005296	0.005793	0.005266	919,455.00
May 02 2024	0.005345	-0.000038	-0.71%	0.005435	0.005533	0.005132	924,680.00
May 01 2024	0.005383	0.00002	0.37%	0.005415	0.005529	0.005005	897,095.00
Apr 30 2024	0.005363	-0.000482	-8.25%	0.005842	0.006094	0.005245	797,113.00
Apr 29 2024	0.005845	-0.000128	-2.14%	0.005973	0.006053	0.005682	877,980.00
Apr 28 2024	0.005973	-0.000254	-4.08%	0.006268	0.006769	0.005973	801,072.00
Apr 27 2024	0.006227	0.00024	4.00%	0.005947	0.006677	0.005726	823,566.00
Apr 26 2024	0.005987	-0.000354	-5.58%	0.006329	0.006347	0.005898	855,036.00
Apr 25 2024	0.006341	-0.000326	-4.89%	0.006667	0.006694	0.006103	770,409.00
Apr 24 2024	0.006667	0.00048	7.76%	0.006235	0.006963	0.006069	761,627.00
Apr 23 2024	0.006187	-0.000175	-2.75%	0.006326	0.0065	0.005972	857,472.00
Apr 22 2024	0.006362	0.000344	5.71%	0.006025	0.006362	0.005883	793,968.00
Apr 21 2024	0.006019	-0.000365	-5.72%	0.006374	0.006462	0.00589	814,144.00
Apr 20 2024	0.006384	0.000609	10.54%	0.005709	0.006531	0.005614	867,550.00
Apr 19 2024	0.005775	0.000029	0.50%	0.005705	0.005902	0.005324	950,752.00
Apr 18 2024	0.005746	0.000012	0.21%	0.005726	0.006034	0.005473	867,764.00
Apr 17 2024	0.005734	-0.000327	-5.40%	0.00603	0.006166	0.005715	851,825.00
Apr 16 2024	0.006061	-0.000053	-0.87%	0.006207	0.006207	0.005744	873,961.00
Apr 15 2024	0.006114	-0.000511	-7.71%	0.006648	0.006785	0.005903	792,686.00
Apr 14 2024	0.006625	-0.00048	-6.76%	0.007918	0.007991	0.005898	658,755.00
Apr 13 2024	0.007105	0.001079	17.90%	0.006018	0.007784	0.005685	714,904.00
Apr 12 2024	0.006026	-0.001585	-20.83%	0.007598	0.007872	0.005919	686,265.00
Apr 11 2024	0.007611	-0.000343	-4.31%	0.007864	0.008126	0.007558	643,619.00
Apr 10 2024	0.007954	-0.000102	-1.27%	0.008007	0.008352	0.007562	628,332.00
Apr 09 2024	0.008056	-0.000818	-9.22%	0.008912	0.009081	0.008006	599,700.00
Apr 08 2024	0.008874	-0.000034	-0.38%	0.008859	0.009209	0.008782	566,833.00
Apr 07 2024	0.008908	-0.000199	-2.19%	0.00909	0.009385	0.008867	529,596.00
Apr 06 2024	0.009107	-0.000284	-3.02%	0.009471	0.009603	0.009041	536,527.00
Apr 05 2024	0.009391	-0.00069	-6.84%	0.009939	0.010343	0.009303	511,540.00
Apr 04 2024	0.010081	0.000323	3.31%	0.010112	0.010868	0.009015	470,108.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions