Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | LAToken | 2,820,804 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000145 | 0.26% | 0.056233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05643 | 0.05678 | 0.05581 | 0.056088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:14:19 | 43.95 | 0.056233 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,486.84 | 44,208.76 | DPET | |||
DPETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.056088 | 0.000951 | 1.73% | 0.055497 | 0.05643 | 0.05441 | 98,697.00 |
| May 20 2024 | 0.055136 | 0.000126 | 0.23% | 0.05529 | 0.055533 | 0.053511 | 108,621.00 |
| May 19 2024 | 0.05501 | 0.00063 | 1.16% | 0.05481 | 0.0555 | 0.05438 | 115,120.00 |
| May 18 2024 | 0.05438 | 0.0001 | 0.18% | 0.054741 | 0.05545 | 0.05403 | 117,798.00 |
| May 17 2024 | 0.054281 | -0.00103 | -1.86% | 0.05533 | 0.0555 | 0.05385 | 116,092.00 |
| May 16 2024 | 0.05531 | -0.00069 | -1.23% | 0.0562 | 0.05621 | 0.055127 | 102,632.00 |
| May 15 2024 | 0.056 | 0.00229 | 4.26% | 0.05348 | 0.05638 | 0.0529 | 111,050.00 |
| May 14 2024 | 0.05371 | -0.00023 | -0.43% | 0.05437 | 0.05518 | 0.0532 | 86,148.00 |
| May 13 2024 | 0.05394 | -0.00043 | -0.79% | 0.05437 | 0.05483 | 0.0533 | 114,471.00 |
| May 12 2024 | 0.05437 | -0.000792 | -1.44% | 0.055162 | 0.0558 | 0.05406 | 114,289.00 |
| May 11 2024 | 0.055162 | -0.000398 | -0.72% | 0.05556 | 0.0558 | 0.05383 | 117,465.00 |
| May 10 2024 | 0.05556 | -0.00115 | -2.03% | 0.056358 | 0.05678 | 0.05499 | 107,615.00 |
| May 09 2024 | 0.05671 | 0.002009 | 3.67% | 0.05471 | 0.05706 | 0.054701 | 102,852.00 |
| May 08 2024 | 0.054701 | -0.000856 | -1.54% | 0.05554 | 0.05601 | 0.05442 | 90,179.00 |
| May 07 2024 | 0.055557 | -0.000203 | -0.36% | 0.05581 | 0.0566 | 0.055147 | 107,490.00 |
| May 06 2024 | 0.05576 | 0.000172 | 0.31% | 0.05528 | 0.05698 | 0.05528 | 103,785.00 |
| May 05 2024 | 0.055588 | 0.000248 | 0.45% | 0.055287 | 0.05639 | 0.05433 | 108,894.00 |
| May 04 2024 | 0.05534 | 0.0001 | 0.18% | 0.05524 | 0.056393 | 0.05456 | 113,815.00 |
| May 03 2024 | 0.05524 | 0.001967 | 3.69% | 0.05288 | 0.05546 | 0.05286 | 108,295.00 |
| May 02 2024 | 0.053273 | 0.000353 | 0.67% | 0.05289 | 0.05386 | 0.05219 | 120,000.00 |
| May 01 2024 | 0.05292 | -0.00108 | -2.00% | 0.05421 | 0.05443 | 0.05186 | 106,935.00 |
| Apr 30 2024 | 0.054 | 0.00036 | 0.67% | 0.05345 | 0.054513 | 0.05291 | 101,424.00 |
| Apr 29 2024 | 0.05364 | -0.00121 | -2.21% | 0.05487 | 0.05487 | 0.05345 | 83,906.00 |
| Apr 28 2024 | 0.05485 | 0.00164 | 3.08% | 0.0532 | 0.055296 | 0.05281 | 106,181.00 |
| Apr 27 2024 | 0.05321 | -0.0015 | -2.74% | 0.054605 | 0.0549 | 0.05245 | 120,483.00 |
| Apr 26 2024 | 0.05471 | -0.00069 | -1.25% | 0.055217 | 0.056062 | 0.054065 | 111,083.00 |
| Apr 25 2024 | 0.0554 | 0.000273 | 0.50% | 0.054923 | 0.05584 | 0.0544 | 107,471.00 |
| Apr 24 2024 | 0.055127 | -0.00189 | -3.31% | 0.05716 | 0.05811 | 0.05471 | 108,345.00 |
| Apr 23 2024 | 0.057017 | -0.000683 | -1.18% | 0.057697 | 0.05822 | 0.05677 | 95,602.00 |
| Apr 22 2024 | 0.0577 | 0.0025 | 4.53% | 0.0552 | 0.05884 | 0.05494 | 106,689.00 |
| Apr 21 2024 | 0.0552 | -0.000938 | -1.67% | 0.05609 | 0.056697 | 0.05493 | 118,444.00 |
| Apr 20 2024 | 0.056138 | 0.001188 | 2.16% | 0.05477 | 0.056519 | 0.054135 | 100,043.00 |
