Duke inu Token Historical Data - DUKEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Duke inu Token (LAToken:DUKEUSDT)
Duke inu Token (LAToken:DUKEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Duke inu Token	DUKEUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:25:32	46,800.00	0.00000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.009828	46,800.00	DUKE

DUKEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	54,100.00
May 05 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	43,300.00
May 04 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	46,100.00
May 03 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	42,600.00
May 02 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	44,500.00
May 01 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	84,700.00
Apr 30 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	627,500.00
Apr 29 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	94,300.00
Apr 28 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	942,800.00
Apr 27 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	92,900.00
Apr 26 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	11,700.00
Apr 25 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	4,554,000.00
Apr 24 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	0.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	1,244,200.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	50,000.00
Apr 21 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	6,144,500.00
Apr 20 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	49,100.00
Apr 19 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 18 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 17 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 16 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	91,500.00
Apr 15 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 14 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 13 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 12 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 11 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 10 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 09 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 08 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	92,600.00
Apr 07 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 06 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	366,500.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions