Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dreamverse | DVUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000099 | -0.09% | 0.001065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001065 | 0.001065 | 0.001064 | 0.001066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:28:51 | 258.87 | 0.001065 | UST |
DVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.001066 | -0.00000011 | -0.01% | 0.001065 | 0.001066 | 0.001064 | 398,702.00 |
Apr 30 2024 | 0.001066 | -0.000013 | -1.20% | 0.001079 | 0.00108 | 0.001064 | 2,703,480.00 |
Apr 29 2024 | 0.001079 | 0.00000400 | 0.37% | 0.001076 | 0.001085 | 0.001064 | 4,734,377.00 |
Apr 28 2024 | 0.001076 | -0.00000100 | -0.09% | 0.00108 | 0.001085 | 0.001068 | 4,808,707.00 |
Apr 27 2024 | 0.001077 | 0.00000900 | 0.84% | 0.001085 | 0.001085 | 0.001068 | 4,777,660.00 |
Apr 26 2024 | 0.001068 | -0.000017 | -1.57% | 0.001085 | 0.001085 | 0.001068 | 4,728,339.00 |
Apr 25 2024 | 0.001085 | 0.000017 | 1.59% | 0.001072 | 0.001085 | 0.001064 | 4,965,367.00 |
Apr 24 2024 | 0.001068 | -0.00000063 | -0.06% | 0.001066 | 0.001072 | 0.001064 | 4,779,175.00 |
Apr 23 2024 | 0.001069 | -0.000012 | -1.11% | 0.001085 | 0.0011 | 0.001062 | 4,800,603.00 |
Apr 22 2024 | 0.001081 | 0.00000100 | 0.09% | 0.00108 | 0.001111 | 0.001077 | 4,872,801.00 |
Apr 21 2024 | 0.00108 | -0.00000900 | -0.83% | 0.00109 | 0.001094 | 0.00108 | 4,857,329.00 |
Apr 20 2024 | 0.001089 | -0.00000006 | -0.01% | 0.001087 | 0.001097 | 0.001062 | 4,737,988.00 |
Apr 19 2024 | 0.001089 | 0.000015 | 1.40% | 0.001074 | 0.001094 | 0.001064 | 4,736,851.00 |
Apr 18 2024 | 0.001074 | 0.00001 | 0.94% | 0.001064 | 0.001074 | 0.001064 | 1,740,820.00 |
Apr 17 2024 | 0.001064 | -0.000026 | -2.39% | 0.001089 | 0.001091 | 0.001064 | 4,746,411.00 |
Apr 16 2024 | 0.00109 | 0.00000100 | 0.09% | 0.00109 | 0.001091 | 0.00108 | 4,386,939.00 |
Apr 15 2024 | 0.001089 | -0.00000600 | -0.55% | 0.001087 | 0.001094 | 0.00108 | 4,690,620.00 |
Apr 14 2024 | 0.001094 | 0.000066 | 6.42% | 0.001033 | 0.001094 | 0.001025 | 4,323,162.00 |
Apr 13 2024 | 0.001028 | -0.000068 | -6.20% | 0.00108 | 0.001105 | 0.001028 | 4,420,795.00 |
Apr 12 2024 | 0.001096 | 0.00000800 | 0.74% | 0.001086 | 0.001099 | 0.00108 | 3,366,319.00 |
Apr 11 2024 | 0.001088 | -0.000017 | -1.54% | 0.001105 | 0.001105 | 0.00108 | 4,825,031.00 |
Apr 10 2024 | 0.001105 | 0.000023 | 2.13% | 0.001083 | 0.001114 | 0.001077 | 4,599,604.00 |
Apr 09 2024 | 0.001082 | 0.00000200 | 0.19% | 0.001091 | 0.001102 | 0.00108 | 4,512,017.00 |
Apr 08 2024 | 0.00108 | -0.00000300 | -0.28% | 0.001083 | 0.001097 | 0.00108 | 4,850,859.00 |
Apr 07 2024 | 0.001083 | -0.00000064 | -0.06% | 0.001088 | 0.001098 | 0.00108 | 4,714,423.00 |
Apr 06 2024 | 0.001083 | -0.00000600 | -0.55% | 0.00108 | 0.001088 | 0.00108 | 4,799,060.00 |
Apr 05 2024 | 0.001089 | -0.00000400 | -0.37% | 0.001088 | 0.001103 | 0.00108 | 4,926,774.00 |
Apr 04 2024 | 0.001093 | 0.00000600 | 0.55% | 0.00108 | 0.001094 | 0.00108 | 3,850,505.00 |
Apr 03 2024 | 0.001088 | 0.000014 | 1.30% | 0.001074 | 0.001103 | 0.001074 | 3,442,891.00 |
Apr 02 2024 | 0.001074 | -0.000067 | -5.87% | 0.001145 | 0.001145 | 0.00105 | 4,944,947.00 |