Eden Historical Data - EDENUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Eden (LAToken:EDENUSDT)
Eden (LAToken:EDENUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENUSDT	LAToken	4,067,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000462	-1.32%	0.034528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03507	0.03583	0.0342	0.03499	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:36:37	0.090000	0.034528	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,886.75	452,976.23	EDEN

EDENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.03499	-0.00007	-0.20%	0.035058	0.035207	0.034898	132,644.00
Jun 29 2024	0.03506	-0.000556	-1.56%	0.035616	0.036282	0.03506	594,451.00
Jun 28 2024	0.035616	-0.000666	-1.84%	0.03644	0.03649	0.03558	906,654.00
Jun 27 2024	0.036283	0.000903	2.55%	0.035348	0.03635	0.03529	331,876.00
Jun 26 2024	0.03538	-0.000494	-1.38%	0.03584	0.037	0.03507	983,431.00
Jun 25 2024	0.035874	0.000064	0.18%	0.035722	0.03636	0.035592	732,094.00
Jun 24 2024	0.03581	-0.000461	-1.27%	0.03632	0.03632	0.034968	697,549.00
Jun 23 2024	0.036271	-0.003527	-8.86%	0.03987	0.03987	0.036271	418,721.00
Jun 22 2024	0.039798	-0.00087	-2.14%	0.040466	0.040539	0.039108	208,657.00
Jun 21 2024	0.040668	0.000435	1.08%	0.040122	0.0408	0.03927	579,933.00
Jun 20 2024	0.040234	0.001142	2.92%	0.03905	0.040312	0.0389	616,516.00
Jun 19 2024	0.039092	0.00187	5.02%	0.037019	0.03918	0.036958	385,252.00
Jun 18 2024	0.037222	-0.00000800	-0.02%	0.03721	0.03733	0.034822	584,537.00
Jun 17 2024	0.03723	-0.001183	-3.08%	0.038402	0.039272	0.036329	712,223.00
Jun 16 2024	0.038413	0.000693	1.84%	0.03744	0.038413	0.03744	330,918.00
Jun 15 2024	0.037721	0.000401	1.07%	0.037299	0.037721	0.0369	145,381.00
Jun 14 2024	0.03732	-0.000188	-0.50%	0.03758	0.038	0.03637	213,810.00
Jun 13 2024	0.037508	-0.003162	-7.77%	0.040583	0.040583	0.037338	290,206.00
Jun 12 2024	0.04067	-0.00102	-2.45%	0.041681	0.04172	0.040069	522,794.00
Jun 11 2024	0.04169	-0.005355	-11.38%	0.047045	0.04721	0.040548	626,929.00
Jun 10 2024	0.047045	-0.002485	-5.02%	0.04941	0.049652	0.046998	538,880.00
Jun 09 2024	0.04953	0.00121	2.50%	0.0482	0.05048	0.04812	470,837.00
Jun 08 2024	0.04832	-0.00645	-11.78%	0.054582	0.05551	0.047888	575,111.00
Jun 07 2024	0.05477	-0.016704	-23.37%	0.07126	0.07126	0.054512	853,775.00
Jun 06 2024	0.071474	-0.015806	-18.11%	0.087526	0.08818	0.07114	787,954.00
Jun 05 2024	0.08728	-0.0024	-2.68%	0.08957	0.08971	0.083476	314,813.00
Jun 04 2024	0.08968	-0.00485	-5.13%	0.09441	0.09441	0.085706	305,273.00
Jun 03 2024	0.09453	0.00118	1.26%	0.09319	0.09453	0.093025	430,003.00
Jun 02 2024	0.09335	-0.00463	-4.73%	0.09795	0.09795	0.09319	440,991.00
Jun 01 2024	0.09798	0.002527	2.65%	0.09541	0.09798	0.0933	509,174.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions