Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edirham | EDHMUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.21% | 0.018103 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018119 | 0.018156 | 0.018103 | 0.018066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:09:41 | 0.100000 | 0.018103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005438 | 0.300000 | EDH |
EDHMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDHMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.018066 | 0.00215 | 13.51% | 0.015953 | 0.091 | 0.015 | 2,853.00 |
May 16 2024 | 0.015915 | 0.00 | 0.00% | 0.015915 | 0.015915 | 0.015915 | 0.00 |
May 15 2024 | 0.015915 | -0.001735 | -9.83% | 0.015878 | 0.015915 | 0.015878 | 0.00 |
May 14 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
May 13 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
May 12 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
May 11 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
May 10 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
May 09 2024 | 0.01765 | -0.00000700 | -0.04% | 0.01762 | 0.01765 | 0.0158 | 5.00 |
May 08 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.017657 | 0.00 |
May 07 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.017657 | 0.00 |
May 06 2024 | 0.017657 | -0.000088 | -0.50% | 0.017694 | 0.017694 | 0.017657 | 0.00 |
May 05 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
May 04 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
May 03 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
May 02 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
May 01 2024 | 0.017745 | -0.000023 | -0.13% | 0.017731 | 0.017745 | 0.017694 | 0.00 |
Apr 30 2024 | 0.017768 | -0.000074 | -0.41% | 0.017805 | 0.01782 | 0.017768 | 0.00 |
Apr 29 2024 | 0.017843 | 0.00 | 0.00% | 0.017843 | 0.017843 | 0.017843 | 0.00 |
Apr 28 2024 | 0.017843 | -0.000037 | -0.21% | 0.017843 | 0.017843 | 0.017843 | 0.00 |
Apr 27 2024 | 0.01788 | -0.00012 | -0.67% | 0.017917 | 0.017917 | 0.01788 | 0.00 |
Apr 26 2024 | 0.018 | 0.002684 | 17.52% | 0.015355 | 0.018 | 0.015355 | 7.00 |
Apr 25 2024 | 0.015316 | 0.00 | 0.00% | 0.015316 | 0.015316 | 0.015316 | 0.00 |
Apr 24 2024 | 0.015316 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015316 | 0.00 |
Apr 23 2024 | 0.015316 | -0.000039 | -0.25% | 0.015316 | 0.015316 | 0.015316 | 0.00 |
Apr 22 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
Apr 21 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
Apr 20 2024 | 0.015355 | 0.000039 | 0.25% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
Apr 19 2024 | 0.015316 | -0.000077 | -0.50% | 0.0188 | 0.0188 | 0.015316 | 10.00 |
Apr 18 2024 | 0.015393 | 0.000039 | 0.25% | 0.015393 | 0.015393 | 0.015393 | 0.00 |