EdgeSwap Historical Data - EGSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
EdgeSwap (LAToken:EGSUSDT)
EdgeSwap (LAToken:EGSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EdgeSwap	EGSUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-2.05%	0.000806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00082	0.000824	0.000799	0.000823	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:51:59	35.87	0.000806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54.93	68,185.39	EGS

EGSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000823	0.000069	9.15%	0.000751	0.000827	0.000749	3,542,921.00
May 02 2024	0.000754	-0.00000900	-1.18%	0.000763	0.000782	0.000741	833,916.00
May 01 2024	0.000763	-0.000145	-15.97%	0.000914	0.000966	0.000752	1,935,286.00
Apr 30 2024	0.000908	-0.000037	-3.92%	0.000945	0.000966	0.0009	1,769,682.00
Apr 29 2024	0.000945	-0.00002	-2.07%	0.000965	0.000973	0.000929	2,773,400.00
Apr 28 2024	0.000965	-0.000019	-1.93%	0.000992	0.001024	0.000956	1,548,878.00
Apr 27 2024	0.000984	-0.000012	-1.21%	0.000989	0.000998	0.000964	2,291,474.00
Apr 26 2024	0.000996	-0.000029	-2.83%	0.000995	0.001025	0.000974	2,795,034.00
Apr 25 2024	0.001025	0.000048	4.91%	0.000979	0.001025	0.000979	660,081.00
Apr 24 2024	0.000977	0.000036	3.83%	0.00094	0.000977	0.00092	968,799.00
Apr 23 2024	0.000941	0.000011	1.18%	0.000933	0.000945	0.000914	1,239,519.00
Apr 22 2024	0.00093	-0.000034	-3.53%	0.00097	0.00097	0.000898	2,957,431.00
Apr 21 2024	0.000964	-0.00004	-3.98%	0.000999	0.001009	0.000964	2,334,585.00
Apr 20 2024	0.001004	0.000046	4.80%	0.000965	0.001025	0.000918	2,302,602.00
Apr 19 2024	0.000958	0.000013	1.38%	0.000947	0.001011	0.000931	1,602,739.00
Apr 18 2024	0.000945	-0.00000500	-0.53%	0.000949	0.000968	0.00089	286,879.00
Apr 17 2024	0.00095	0.000053	5.91%	0.000897	0.00095	0.000877	201.00
Apr 16 2024	0.000897	-0.000098	-9.85%	0.000991	0.000991	0.000897	667,969.00
Apr 15 2024	0.000995	-0.000021	-2.07%	0.001034	0.001047	0.000995	2,477,308.00
Apr 14 2024	0.001016	0.00000200	0.20%	0.00104	0.001071	0.001016	2,329,797.00
Apr 13 2024	0.001015	-0.00002	-1.93%	0.001029	0.001029	0.000975	170,580.00
Apr 12 2024	0.001035	-0.000075	-6.76%	0.001112	0.001156	0.001016	2,854,965.00
Apr 11 2024	0.00111	-0.00001	-0.89%	0.001117	0.001123	0.00111	3,239,176.00
Apr 10 2024	0.00112	0.00000020	0.02%	0.001119	0.001126	0.001108	3,171,134.00
Apr 09 2024	0.00112	-0.000038	-3.28%	0.001153	0.001182	0.00111	3,041,499.00
Apr 08 2024	0.001158	-0.000061	-5.00%	0.001205	0.00123	0.001111	1,754,518.00
Apr 07 2024	0.001219	0.000068	5.91%	0.001149	0.001229	0.001145	1,880,617.00
Apr 06 2024	0.001151	0.00001	0.88%	0.00114	0.001265	0.001119	1,662,209.00
Apr 05 2024	0.001141	0.000139	13.91%	0.000994	0.00124	0.00099	3,046,007.00
Apr 04 2024	0.001002	-0.000054	-5.12%	0.00104	0.001175	0.000959	2,932,359.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions