S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dogelon (LAToken:ELONUSDT)
Dogelon (LAToken:ELONUSDT) Historical

ELONUSDT Dogelon

0.00000018

0.00 (0.00%)

06:32:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSDT	LAToken	104,433,495	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000018	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:34:30	29,838,117.39	0.00000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,430.26	53,416,773,263.63	ELON

ELONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	-74,693,421,239.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	-79,076,419,107.00
May 03 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	-79,770,850,412.00
May 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	-67,913,655,626.00
May 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	-87,557,037,297.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	45,139,780,134.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	72,186,627,607.00
Apr 28 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	60,616,462,029.00
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	80,981,232,234.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	53,490,645,634.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	70,372,103,111.00
Apr 24 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000022	0.00000020	51,348,852,830.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	62,595,641,826.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	35,839,820,263.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000020	30,282,858,093.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	49,902,264,875.00
Apr 19 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000018	53,954,629,307.00
Apr 18 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	68,292,616,671.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	67,658,352,654.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	41,594,842,060.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	24,023,104,807.00
Apr 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	24,306,761,401.00
Apr 13 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000017	-1,271,219,658.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000020	8,096,899,302.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	-38,266,836,426.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	4,030,300,957.00
Apr 09 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	-12,880,846,712.00
Apr 08 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000026	-23,139,752,526.00
Apr 07 2024	0.00000027	0.00	0.00%	0.00000026	0.00000028	0.00000026	-5,612,700,322.00
Apr 06 2024	0.00000027	0.00	0.00%	0.00000026	0.00000027	0.00000026	2,460,901,366.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions