Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | LAToken | 268,028,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000683 | -0.32% | 0.210857 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210857 | 0.210857 | 0.210857 | 0.21154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:01:26 | 0.010000 | 0.210857 | UST |
ENJUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.21154 | 0.00 |
Jul 25 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.21154 | 0.00 |
Jul 24 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.21154 | 0.00 |
Jul 23 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.21154 | 0.00 |
Jul 22 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.21154 | 0.00 |
Jul 21 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.21154 | 0.00 |
Jul 20 2024 | 0.21154 | -0.000371 | -0.18% | 0.21154 | 0.21154 | 0.21154 | 0.00 |
Jul 19 2024 | 0.211911 | 0.005298 | 2.56% | 0.207202 | 0.376026 | 0.207202 | 0.00 |
Jul 18 2024 | 0.206614 | 0.003532 | 1.74% | 0.20365 | 0.376026 | 0.201486 | 0.00 |
Jul 17 2024 | 0.203082 | 0.011184 | 5.83% | 0.192486 | 0.203082 | 0.192486 | 19.00 |
Jul 16 2024 | 0.191898 | 0.005207 | 2.79% | 0.187777 | 0.191898 | 0.187777 | 0.00 |
Jul 15 2024 | 0.186691 | 0.006876 | 3.82% | 0.178091 | 0.186691 | 0.17712 | 85.00 |
Jul 14 2024 | 0.179814 | 0.00 | 0.00% | 0.179814 | 0.179814 | 0.179814 | 0.00 |
Jul 13 2024 | 0.179814 | -0.000899 | -0.50% | 0.179814 | 0.179814 | 0.179814 | 0.00 |
Jul 12 2024 | 0.180713 | -0.006129 | -3.28% | 0.185086 | 0.185086 | 0.180713 | 0.00 |
Jul 11 2024 | 0.186843 | 0.00 | 0.00% | 0.1866 | 0.186843 | 0.1866 | 0.00 |
Jul 10 2024 | 0.186843 | 0.00 | 0.00% | 0.186843 | 0.186843 | 0.186843 | 0.00 |
Jul 09 2024 | 0.186843 | 0.00 | 0.00% | 0.186843 | 0.186843 | 0.186843 | 0.00 |
Jul 08 2024 | 0.186843 | 0.00 | 0.00% | 0.1866 | 0.186843 | 0.1866 | 0.00 |
Jul 07 2024 | 0.186843 | 0.00 | 0.00% | 0.186843 | 0.186843 | 0.186843 | 0.00 |
Jul 06 2024 | 0.186843 | -0.001757 | -0.93% | 0.189186 | 0.189186 | 0.18571 | 2.00 |
Jul 05 2024 | 0.1886 | -0.0246 | -11.54% | 0.210004 | 0.212614 | 0.186257 | 5.00 |
Jul 04 2024 | 0.2132 | 0.00 | 0.00% | 0.2132 | 0.2132 | 0.2132 | 0.00 |
Jul 03 2024 | 0.2132 | 0.00 | 0.00% | 0.2132 | 0.2132 | 0.2132 | 0.00 |
Jul 02 2024 | 0.2132 | 0.000111 | 0.05% | 0.2132 | 0.2132 | 0.213089 | 0.00 |
Jul 01 2024 | 0.213089 | 0.002219 | 1.05% | 0.210004 | 0.2132 | 0.210004 | 0.00 |
Jun 30 2024 | 0.21087 | -0.089927 | -29.90% | 0.299886 | 0.299886 | 0.21086 | 102.00 |
Jun 29 2024 | 0.300797 | 0.00 | 0.00% | 0.300797 | 0.300797 | 0.300797 | 0.00 |
Jun 28 2024 | 0.300797 | 0.000797 | 0.27% | 0.299886 | 0.300797 | 0.299886 | 0.00 |
Jun 27 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |