Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EnoToken | ENOUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000409 | -0.04% | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.07 | 0.974327 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:43:02 | 2.93 | 1.07 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,415.39 | 18,165.12 | ENO |
ENOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 1.07 | -0.010 | -0.48% | 1.08 | 1.08 | 1.04 | 29,563.00 |
Jul 03 2024 | 1.08 | -0.030 | -2.60% | 1.10 | 1.11 | 1.07 | 27,565.00 |
Jul 02 2024 | 1.11 | 0.00 | -0.27% | 1.11 | 1.14 | 1.10 | 24,526.00 |
Jul 01 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.12 | 1.11 | 14,899.00 |
Jun 30 2024 | 1.11 | 0.020 | 1.97% | 1.09 | 1.11 | 1.07 | 16,703.00 |
Jun 29 2024 | 1.09 | 0.00 | 0.16% | 1.08 | 1.10 | 1.08 | 13,711.00 |
Jun 28 2024 | 1.09 | 0.020 | 1.64% | 1.06 | 1.09 | 1.04 | 15,504.00 |
Jun 27 2024 | 1.07 | -0.020 | -1.92% | 1.09 | 1.11 | 1.06 | 29,434.00 |
Jun 26 2024 | 1.09 | 0.00 | 0.23% | 1.08 | 1.11 | 1.05 | 14,488.00 |
Jun 25 2024 | 1.09 | 0.050 | 5.22% | 1.03 | 1.13 | 1.02 | 27,871.00 |
Jun 24 2024 | 1.03 | -0.010 | -0.70% | 1.04 | 1.07 | 0.969739 | 16,963.00 |
Jun 23 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.05 | 1.03 | 12,881.00 |
Jun 22 2024 | 1.04 | 0.00 | 0.02% | 1.03 | 1.05 | 1.02 | 15,858.00 |
Jun 21 2024 | 1.04 | -0.010 | -1.22% | 1.05 | 1.06 | 1.01 | 27,813.00 |
Jun 20 2024 | 1.05 | 0.00 | -0.01% | 1.04 | 1.08 | 1.03 | 20,850.00 |
Jun 19 2024 | 1.05 | 0.010 | 1.19% | 1.04 | 1.08 | 1.03 | 28,171.00 |
Jun 18 2024 | 1.04 | 0.030 | 2.65% | 1.01 | 1.04 | 1.01 | 28,103.00 |
Jun 17 2024 | 1.01 | -0.010 | -0.66% | 1.02 | 1.02 | 1.01 | 16,215.00 |
Jun 16 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.03 | 0.99764 | 22,142.00 |
Jun 15 2024 | 1.02 | 0.00 | 0.36% | 1.01 | 1.03 | 0.99461 | 31,798.00 |
Jun 14 2024 | 1.01 | -0.030 | -2.45% | 1.04 | 1.05 | 0.998351 | 18,550.00 |
Jun 13 2024 | 1.04 | -0.020 | -1.67% | 1.06 | 1.06 | 1.02 | 27,382.00 |
Jun 12 2024 | 1.06 | 0.030 | 2.47% | 1.03 | 1.06 | 1.01 | 28,020.00 |
Jun 11 2024 | 1.03 | -0.040 | -3.70% | 1.07 | 1.08 | 1.01 | 20,691.00 |
Jun 10 2024 | 1.07 | -0.010 | -0.70% | 1.08 | 1.08 | 1.05 | 29,434.00 |
Jun 09 2024 | 1.08 | 0.00 | -0.35% | 1.08 | 1.08 | 1.07 | 14,951.00 |
Jun 08 2024 | 1.08 | 0.00 | 0.17% | 1.08 | 1.08 | 1.08 | 27,108.00 |
Jun 07 2024 | 1.08 | -0.010 | -0.85% | 1.09 | 1.11 | 1.07 | 19,324.00 |
Jun 06 2024 | 1.09 | 0.00 | -0.05% | 1.08 | 1.11 | 1.07 | 15,596.00 |
Jun 05 2024 | 1.09 | 0.020 | 2.02% | 1.07 | 1.11 | 1.07 | 30,278.00 |