Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | LAToken | 451,459,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000834 | -3.67% | 0.00021898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022739 | 0.00022990 | 0.00021888 | 0.00022732 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:31:14 | 0.000300 | 0.00021898 | BTC |
ENSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00022732 | 0.00000700 | 3.17% | 0.00022069 | 0.00022779 | 0.00021978 | 175.00 |
| May 17 2024 | 0.00022059 | 0.00000600 | 2.79% | 0.00021531 | 0.00022839 | 0.00021388 | 225.00 |
| May 16 2024 | 0.00021488 | -0.00000200 | -0.92% | 0.00021679 | 0.00021999 | 0.00020932 | 155.00 |
| May 15 2024 | 0.00021702 | 0.00000063 | 0.29% | 0.00021750 | 0.00022019 | 0.00021244 | 205.00 |
| May 14 2024 | 0.00021639 | -0.00000300 | -1.37% | 0.00021939 | 0.00022569 | 0.00021581 | 213.00 |
| May 13 2024 | 0.00021962 | -0.00000600 | -2.66% | 0.00022509 | 0.00022678 | 0.00021709 | 127.00 |
| May 12 2024 | 0.00022518 | -0.00000400 | -1.75% | 0.00022922 | 0.00023059 | 0.00022471 | 193.00 |
| May 11 2024 | 0.00022922 | 0.00000200 | 0.88% | 0.00022748 | 0.00023242 | 0.00022748 | 168.00 |
| May 10 2024 | 0.00022772 | -0.00000300 | -1.30% | 0.00023042 | 0.00023209 | 0.00022431 | 212.00 |
| May 09 2024 | 0.00023048 | -0.00000100 | -0.43% | 0.00023238 | 0.00023349 | 0.00022348 | 104.00 |
| May 08 2024 | 0.00023193 | 0.00000200 | 0.87% | 0.00023028 | 0.00023439 | 0.00022074 | 59.00 |
| May 07 2024 | 0.00023028 | -0.00000400 | -1.71% | 0.00023468 | 0.00023489 | 0.00022838 | 108.00 |
| May 06 2024 | 0.00023441 | -0.00001200 | -4.88% | 0.00024630 | 0.00024832 | 0.00023388 | 148.00 |
| May 05 2024 | 0.00024599 | 0.00000400 | 1.65% | 0.00024209 | 0.00024888 | 0.00023878 | 138.00 |
| May 04 2024 | 0.00024231 | -0.00000800 | -3.20% | 0.00025004 | 0.00025199 | 0.00024121 | 92.00 |
| May 03 2024 | 0.00024989 | -0.00000300 | -1.19% | 0.00025402 | 0.00025545 | 0.00024511 | 148.00 |
| May 02 2024 | 0.00025254 | 0.00000400 | 1.61% | 0.00024791 | 0.00025809 | 0.00024582 | 149.00 |
| May 01 2024 | 0.00024899 | 0.00000800 | 3.32% | 0.00024068 | 0.00025379 | 0.00023971 | 160.00 |
| Apr 30 2024 | 0.00024092 | -0.00002000 | -7.67% | 0.00025911 | 0.00026050 | 0.00023721 | 250.00 |
| Apr 29 2024 | 0.00026069 | 0.00000400 | 1.56% | 0.00025902 | 0.00026279 | 0.00025161 | 252.00 |
| Apr 28 2024 | 0.00025627 | -0.00000600 | -2.28% | 0.00026029 | 0.00027309 | 0.00025473 | 211.00 |
| Apr 27 2024 | 0.00026269 | 0.00003400 | 14.86% | 0.00022941 | 0.00026269 | 0.00022481 | 354.00 |
| Apr 26 2024 | 0.00022876 | 0.00000100 | 0.44% | 0.00022663 | 0.00023237 | 0.00022289 | 231.00 |
| Apr 25 2024 | 0.00022759 | -0.00000100 | -0.44% | 0.00022842 | 0.00023249 | 0.00022185 | 265.00 |
| Apr 24 2024 | 0.00022882 | -0.00000300 | -1.29% | 0.00023172 | 0.00024084 | 0.00022682 | 188.00 |
| Apr 23 2024 | 0.00023231 | -0.00000400 | -1.69% | 0.00023778 | 0.00024189 | 0.00023101 | 224.00 |
| Apr 22 2024 | 0.00023659 | 0.00000700 | 3.04% | 0.00023109 | 0.00024039 | 0.00022691 | 265.00 |
| Apr 21 2024 | 0.00022999 | -0.00000700 | -2.96% | 0.00023587 | 0.00023609 | 0.00022771 | 200.00 |
| Apr 20 2024 | 0.00023661 | 0.00001900 | 8.72% | 0.00021768 | 0.00023915 | 0.00021620 | 295.00 |
| Apr 19 2024 | 0.00021781 | 0.00000600 | 2.83% | 0.00021198 | 0.00021924 | 0.00020678 | 218.00 |
