Epik Prime Historical Data - EPIKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Epik Prime (LAToken:EPIKUSDT)
Epik Prime (LAToken:EPIKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Epik Prime	EPIKUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000357	3.11%	0.011817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011508	0.011844	0.01128	0.01146	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:32:11	86.15	0.011817	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,673.08	576,420.35	EPIK

EPIKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPIKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01146	-0.00034	-2.88%	0.01173	0.011767	0.011204	881,105.00
May 15 2024	0.0118	0.000455	4.01%	0.011345	0.01222	0.011289	878,264.00
May 14 2024	0.011345	-0.000473	-4.00%	0.01182	0.01188	0.01122	868,872.00
May 13 2024	0.011819	-0.000082	-0.69%	0.01196	0.0121	0.011399	898,624.00
May 12 2024	0.011901	-0.000239	-1.97%	0.01208	0.01215	0.011592	914,690.00
May 11 2024	0.01214	-0.000048	-0.39%	0.012276	0.01253	0.01164	889,837.00
May 10 2024	0.012188	-0.000356	-2.84%	0.01256	0.01266	0.01198	815,821.00
May 09 2024	0.012545	-0.000485	-3.72%	0.013167	0.0133	0.01242	747,418.00
May 08 2024	0.01303	0.00012	0.93%	0.013007	0.013449	0.01276	605,784.00
May 07 2024	0.01291	-0.0001	-0.77%	0.01299	0.01388	0.0129	711,396.00
May 06 2024	0.01301	-0.000103	-0.79%	0.013159	0.0134	0.0129	774,595.00
May 05 2024	0.013112	-0.000048	-0.36%	0.01305	0.01333	0.01283	802,581.00
May 04 2024	0.01316	-0.000159	-1.19%	0.013477	0.01358	0.01297	801,397.00
May 03 2024	0.013319	-0.00052	-3.76%	0.01371	0.01381	0.012934	765,480.00
May 02 2024	0.013839	0.001042	8.14%	0.012862	0.01397	0.01262	804,350.00
May 01 2024	0.012798	-0.000483	-3.64%	0.01333	0.01349	0.012702	753,580.00
Apr 30 2024	0.013281	0.000021	0.16%	0.013423	0.01352	0.012905	688,555.00
Apr 29 2024	0.01326	-0.00063	-4.54%	0.013701	0.01384	0.01296	771,724.00
Apr 28 2024	0.01389	0.000138	1.00%	0.013741	0.01407	0.01362	749,632.00
Apr 27 2024	0.013752	0.000282	2.10%	0.013496	0.01378	0.01267	792,062.00
Apr 26 2024	0.01347	0.00009	0.67%	0.013423	0.0136	0.01315	767,138.00
Apr 25 2024	0.01338	-0.000169	-1.25%	0.013542	0.01382	0.01323	797,654.00
Apr 24 2024	0.013549	-0.00048	-3.42%	0.014029	0.014218	0.01338	748,968.00
Apr 23 2024	0.014029	-0.000194	-1.36%	0.01428	0.01433	0.01392	755,942.00
Apr 22 2024	0.014223	-0.000551	-3.73%	0.014774	0.01506	0.01415	712,631.00
Apr 21 2024	0.014774	-0.000267	-1.78%	0.01504	0.01535	0.01467	708,279.00
Apr 20 2024	0.015041	-0.000245	-1.60%	0.01535	0.01549	0.01453	724,527.00
Apr 19 2024	0.015286	-0.000278	-1.79%	0.015564	0.016	0.01461	679,301.00
Apr 18 2024	0.015564	0.001864	13.61%	0.01371	0.01574	0.0134	732,025.00
Apr 17 2024	0.0137	-0.00058	-4.06%	0.01416	0.01436	0.01359	760,806.00

See More Historical Prices »

Franklin Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions