EQIFi Token Historical Data - EQXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
EQIFi Token (LAToken:EQXUSDT)
EQIFi Token (LAToken:EQXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSDT	LAToken	1,903,620	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000035	0.48%	0.007292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00723	0.007292	0.00723	0.007257	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:43:22	15.09	0.007292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,027.65	141,354.57	EQX			EQXBTC

EQXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.007257	0.000042	0.58%	0.007228	0.00736	0.007189	298,646.00
May 02 2024	0.007215	-0.000145	-1.97%	0.00736	0.00736	0.007215	147,655.00
May 01 2024	0.00736	-0.00014	-1.87%	0.0075	0.00759	0.007241	250,151.00
Apr 30 2024	0.0075	-0.000228	-2.95%	0.007809	0.007835	0.0075	266,981.00
Apr 29 2024	0.007728	-0.00027	-3.38%	0.008052	0.008079	0.007728	293,556.00
Apr 28 2024	0.007998	0.00000300	0.04%	0.007915	0.008113	0.00785	298,782.00
Apr 27 2024	0.007995	0.000055	0.69%	0.007976	0.007995	0.00782	307,357.00
Apr 26 2024	0.00794	-0.000058	-0.73%	0.008025	0.00822	0.00794	284,852.00
Apr 25 2024	0.007998	-0.000041	-0.51%	0.008039	0.008161	0.007959	290,480.00
Apr 24 2024	0.008039	-0.000064	-0.79%	0.008182	0.008194	0.008023	290,752.00
Apr 23 2024	0.008103	0.00065	8.72%	0.007515	0.008185	0.007496	305,062.00
Apr 22 2024	0.007453	-0.000599	-7.44%	0.008052	0.00807	0.007453	306,736.00
Apr 21 2024	0.008052	0.000195	2.48%	0.007874	0.008204	0.007837	273,475.00
Apr 20 2024	0.007857	0.000131	1.70%	0.007687	0.007905	0.007664	261,483.00
Apr 19 2024	0.007726	-0.000277	-3.46%	0.008015	0.008028	0.007664	188,971.00
Apr 18 2024	0.008003	-0.000084	-1.04%	0.008095	0.008189	0.007915	294,712.00
Apr 17 2024	0.008087	-0.000288	-3.44%	0.008389	0.008445	0.008087	263,696.00
Apr 16 2024	0.008375	0.000231	2.83%	0.008187	0.008675	0.008143	278,539.00
Apr 15 2024	0.008144	-0.000039	-0.48%	0.008221	0.008883	0.008143	267,885.00
Apr 14 2024	0.008183	0.000193	2.41%	0.007984	0.008252	0.007959	282,619.00
Apr 13 2024	0.00799	-0.00057	-6.66%	0.008581	0.010494	0.00779	254,995.00
Apr 12 2024	0.00856	0.000096	1.13%	0.008482	0.008678	0.007915	267,826.00
Apr 11 2024	0.008464	-0.000278	-3.18%	0.008694	0.008864	0.008464	265,598.00
Apr 10 2024	0.008742	-0.000273	-3.03%	0.009016	0.009101	0.008171	258,789.00
Apr 09 2024	0.009015	0.000017	0.19%	0.009037	0.009401	0.008854	229,396.00
Apr 08 2024	0.008998	0.000069	0.77%	0.008917	0.009897	0.008853	255,427.00
Apr 07 2024	0.008929	0.000088	1.00%	0.008785	0.00894	0.008723	278,271.00
Apr 06 2024	0.008841	0.000281	3.28%	0.008491	0.00891	0.008336	277,331.00
Apr 05 2024	0.00856	-0.000886	-9.38%	0.009503	0.009773	0.008052	273,315.00
Apr 04 2024	0.009446	-0.000363	-3.70%	0.00986	0.009993	0.00942	248,775.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions