Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | LAToken | 3,855,001,064 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.07% | 26.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.95 | 27.15 | 26.44 | 26.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:55:09 | 6.50 | 26.92 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 26.94 | 0.050 | 0.19% | 26.90 | 27.52 | 26.79 | 5,282.00 |
May 03 2024 | 26.89 | 1.23 | 4.79% | 25.68 | 27.35 | 25.49 | 6,991.00 |
May 02 2024 | 25.66 | 0.080 | 0.31% | 25.53 | 25.94 | 24.86 | 4,632.00 |
May 01 2024 | 25.58 | 0.080 | 0.31% | 25.41 | 25.65 | 23.97 | 6,610.00 |
Apr 30 2024 | 25.50 | -2.13 | -7.71% | 27.54 | 28.02 | 24.84 | 6,206.00 |
Apr 29 2024 | 27.63 | -0.280 | -1.00% | 28.06 | 28.51 | 26.86 | 4,578.00 |
Apr 28 2024 | 27.91 | 0.070 | 0.25% | 27.92 | 29.98 | 27.70 | 7,507.00 |
Apr 27 2024 | 27.84 | 0.730 | 2.69% | 27.14 | 28.21 | 26.33 | 6,848.00 |
Apr 26 2024 | 27.11 | 0.640 | 2.42% | 26.46 | 28.00 | 25.94 | 9,190.00 |
Apr 25 2024 | 26.47 | 0.090 | 0.34% | 26.35 | 26.91 | 25.76 | 6,589.00 |
Apr 24 2024 | 26.38 | -1.77 | -6.29% | 28.17 | 28.46 | 26.09 | 13,676.00 |
Apr 23 2024 | 28.15 | -0.210 | -0.74% | 28.29 | 28.51 | 27.69 | 6,411.00 |
Apr 22 2024 | 28.36 | 0.890 | 3.24% | 27.47 | 28.55 | 27.37 | 7,710.00 |
Apr 21 2024 | 27.47 | -0.370 | -1.33% | 27.89 | 28.32 | 27.06 | 4,902.00 |
Apr 20 2024 | 27.84 | 1.70 | 6.50% | 26.04 | 28.18 | 25.79 | 6,580.00 |
Apr 19 2024 | 26.14 | 0.030 | 0.11% | 26.12 | 26.58 | 24.12 | 9,567.00 |
Apr 18 2024 | 26.11 | 0.700 | 2.75% | 25.38 | 26.37 | 24.87 | 9,968.00 |
Apr 17 2024 | 25.41 | -0.760 | -2.90% | 26.16 | 26.64 | 24.64 | 7,183.00 |
Apr 16 2024 | 26.17 | -0.270 | -1.02% | 26.37 | 26.87 | 25.07 | 5,276.00 |
Apr 15 2024 | 26.44 | -0.580 | -2.15% | 26.75 | 28.25 | 25.49 | 5,775.00 |
Apr 14 2024 | 27.02 | 1.35 | 5.27% | 25.40 | 27.15 | 24.56 | 7,408.00 |
Apr 13 2024 | 25.67 | -3.84 | -13.02% | 29.33 | 29.90 | 23.34 | 8,969.00 |
Apr 12 2024 | 29.51 | -4.18 | -12.41% | 33.72 | 34.06 | 28.19 | 8,295.00 |
Apr 11 2024 | 33.69 | 0.200 | 0.60% | 33.51 | 34.56 | 33.21 | 7,848.00 |
Apr 10 2024 | 33.49 | 0.680 | 2.07% | 32.72 | 33.57 | 31.75 | 9,484.00 |
Apr 09 2024 | 32.81 | -2.88 | -8.07% | 35.70 | 35.82 | 32.65 | 5,959.00 |
Apr 08 2024 | 35.69 | 1.88 | 5.56% | 33.83 | 35.91 | 33.11 | 8,099.00 |
Apr 07 2024 | 33.81 | 0.310 | 0.94% | 33.74 | 34.77 | 33.22 | 6,828.00 |
Apr 06 2024 | 33.50 | 0.360 | 1.08% | 33.11 | 33.54 | 32.72 | 4,710.00 |
Apr 05 2024 | 33.14 | 0.420 | 1.28% | 32.75 | 34.07 | 31.62 | 9,011.00 |