ETHA Historical Data - ETHAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
ETHA (LAToken:ETHAUSDT)
ETHA (LAToken:ETHAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ETHA	ETHAUSDT	LAToken	5,797,108	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000075	0.97%	0.007788

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007727	0.007935	0.007713	0.007713	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:45:17	71.81	0.007788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
876.99	112,293.51	ETHA

ETHAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.007713	-0.000037	-0.48%	0.00775	0.007784	0.007713	186,887.00
May 10 2024	0.00775	0.000098	1.28%	0.007642	0.00775	0.007616	178,255.00
May 09 2024	0.007652	0.000062	0.82%	0.00759	0.007718	0.007455	160,894.00
May 08 2024	0.00759	-0.000482	-5.97%	0.008002	0.008074	0.00749	92,854.00
May 07 2024	0.008072	-0.000436	-5.12%	0.008384	0.008663	0.008057	147,017.00
May 06 2024	0.008509	0.000146	1.74%	0.008363	0.00864	0.00785	168,586.00
May 05 2024	0.008363	0.001113	15.35%	0.00726	0.008391	0.007223	166,505.00
May 04 2024	0.00725	-0.000052	-0.71%	0.007273	0.007532	0.007129	182,240.00
May 03 2024	0.007302	-0.000932	-11.32%	0.008234	0.008266	0.007269	150,908.00
May 02 2024	0.008234	0.000463	5.96%	0.00775	0.008265	0.00775	173,250.00
May 01 2024	0.007771	0.000013	0.17%	0.007792	0.008419	0.007553	166,644.00
Apr 30 2024	0.007758	-0.000193	-2.43%	0.007983	0.008281	0.00775	133,475.00
Apr 29 2024	0.007951	-0.000264	-3.21%	0.008162	0.008281	0.007699	137,696.00
Apr 28 2024	0.008216	-0.000297	-3.49%	0.008549	0.008601	0.008125	164,453.00
Apr 27 2024	0.008512	-0.000321	-3.63%	0.008798	0.008841	0.008467	162,811.00
Apr 26 2024	0.008833	-0.000163	-1.81%	0.00902	0.009044	0.008707	155,978.00
Apr 25 2024	0.008996	-0.00018	-1.96%	0.0092	0.009285	0.008872	127,572.00
Apr 24 2024	0.009176	-0.000752	-7.57%	0.00995	0.01011	0.00912	133,559.00
Apr 23 2024	0.009928	-0.000591	-5.62%	0.010479	0.010575	0.009812	121,108.00
Apr 22 2024	0.010519	0.00055	5.52%	0.009968	0.010673	0.00959	133,284.00
Apr 21 2024	0.009968	0.000445	4.67%	0.009524	0.010264	0.00947	142,613.00
Apr 20 2024	0.009524	0.000945	11.02%	0.008654	0.009958	0.008561	153,750.00
Apr 19 2024	0.008579	-0.000207	-2.36%	0.008776	0.00881	0.008125	162,415.00
Apr 18 2024	0.008786	-0.000097	-1.09%	0.008851	0.009009	0.008009	161,937.00
Apr 17 2024	0.008884	0.000237	2.74%	0.008542	0.009625	0.008526	149,645.00
Apr 16 2024	0.008647	-0.00131	-13.16%	0.009666	0.009915	0.008573	151,137.00
Apr 15 2024	0.009957	0.001781	21.78%	0.00813	0.009976	0.00813	152,035.00
Apr 14 2024	0.008176	0.00000700	0.09%	0.008139	0.00828	0.007888	158,539.00
Apr 13 2024	0.008169	-0.000683	-7.72%	0.00887	0.009092	0.008075	157,693.00
Apr 12 2024	0.008852	-0.001456	-14.13%	0.010268	0.010376	0.008737	134,700.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions