Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | LAToken | 38,206,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 0.18% | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:15:25 | 0.010000 | 1.06 | UST |
EURTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.06 | 1.05 | 3,986.00 |
Jul 21 2024 | 1.05 | 0.00 | 0.11% | 1.05 | 1.06 | 1.04 | 5,385.00 |
Jul 20 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.06 | 1.04 | 5,451.00 |
Jul 19 2024 | 1.05 | -0.010 | -1.25% | 1.06 | 1.06 | 1.05 | 5,168.00 |
Jul 18 2024 | 1.06 | -0.010 | -1.31% | 1.08 | 1.08 | 1.06 | 5,022.00 |
Jul 17 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.08 | 1.07 | 5,018.00 |
Jul 16 2024 | 1.07 | 0.010 | 1.06% | 1.06 | 1.07 | 1.06 | 2,510.00 |
Jul 15 2024 | 1.06 | 0.010 | 0.86% | 1.05 | 1.06 | 1.04 | 5,000.00 |
Jul 14 2024 | 1.05 | 0.00 | -0.33% | 1.05 | 1.06 | 1.05 | 4,212.00 |
Jul 13 2024 | 1.05 | 0.00 | 0.28% | 1.05 | 1.06 | 1.05 | 5,236.00 |
Jul 12 2024 | 1.05 | 0.010 | 1.12% | 1.05 | 1.05 | 1.04 | 5,425.00 |
Jul 11 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.05 | 1.04 | 4,952.00 |
Jul 10 2024 | 1.04 | 0.00 | -0.38% | 1.04 | 1.05 | 1.04 | 5,266.00 |
Jul 09 2024 | 1.04 | 0.010 | 0.85% | 1.04 | 1.05 | 1.02 | 5,000.00 |
Jul 08 2024 | 1.03 | -0.010 | -0.94% | 1.05 | 1.05 | 1.02 | 5,331.00 |
Jul 07 2024 | 1.04 | 0.00 | -0.06% | 1.04 | 1.05 | 1.04 | 4,308.00 |
Jul 06 2024 | 1.04 | 0.00 | -0.17% | 1.04 | 1.05 | 1.04 | 5,041.00 |
Jul 05 2024 | 1.05 | 0.00 | 0.23% | 1.05 | 1.05 | 1.04 | 5,277.00 |
Jul 04 2024 | 1.04 | 0.00 | 0.28% | 1.04 | 1.05 | 1.04 | 3,020.00 |
Jul 03 2024 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 1.04 | 5,426.00 |
Jul 02 2024 | 1.04 | -0.010 | -0.50% | 1.05 | 1.06 | 1.04 | 5,603.00 |
Jul 01 2024 | 1.05 | 0.00 | -0.13% | 1.05 | 1.05 | 1.04 | 5,209.00 |
Jun 30 2024 | 1.05 | -0.010 | -0.70% | 1.06 | 1.06 | 1.05 | 3,277.00 |
Jun 29 2024 | 1.06 | 0.010 | 0.85% | 1.05 | 1.06 | 1.04 | 3,713.00 |
Jun 28 2024 | 1.05 | 0.00 | 0.47% | 1.04 | 1.05 | 1.04 | 5,077.00 |
Jun 27 2024 | 1.04 | 0.010 | 0.57% | 1.04 | 1.05 | 1.03 | 4,605.00 |
Jun 26 2024 | 1.04 | -0.010 | -1.36% | 1.05 | 1.05 | 1.03 | 2,779.00 |
Jun 25 2024 | 1.05 | 0.010 | 1.15% | 1.04 | 1.05 | 1.03 | 5,429.00 |
Jun 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 4,860.00 |
Jun 23 2024 | 1.04 | 0.00 | -0.20% | 1.04 | 1.04 | 1.03 | 3,254.00 |
Jun 22 2024 | 1.04 | 0.00 | -0.13% | 1.04 | 1.05 | 1.03 | 4,399.00 |