ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,140.40
-0.48%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37385
0.34%
Bitcoin
67,153.07
-2.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. FalconX (LAToken:FALCXUSDT)

  6. FalconX (LAToken:FALCXUSDT) Historical

FALCXUSDT FalconX

0.00000021
0.00 (0.00%)
19:02:18 - Realtime Data

FALCXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 21 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 20 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 38,977.00
May 19 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 36,002.00
May 18 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 17 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 16 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 117,231.00
May 15 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 14 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 13 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 12 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
May 11 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000021 0.00000021 36,202.00
May 10 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 41,940.00
May 09 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 37,146.00
May 08 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 78,300.00
May 07 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 06 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 36,596.00
May 05 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 41,105.00
May 04 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 03 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 8,002,419.00
May 02 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 251,688.00
May 01 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000017 519,102.00
Apr 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 657,079.00
Apr 29 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 3,793,629.00
Apr 28 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 145,000.00
Apr 27 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 26 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 5,561,781.00
Apr 25 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 24 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 397.00
Apr 23 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 1,071,589.00
Apr 22 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 21 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 15,585,301.00
Apr 20 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 19 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 18 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 17 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 16 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 15 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 96,594.00
Apr 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 11 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 10 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 887,755.00
Apr 09 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 08 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 07 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 06 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 05 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 29.00
Apr 04 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 951,253.00
Apr 03 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 02 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Apr 01 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 156,408.00
Mar 31 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 44,494.00
Mar 30 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 29 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 369.00
Mar 28 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 326,938.00
Mar 27 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 88,986.00
Mar 26 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 276,225.00
Mar 25 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 24 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 23 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 46,649.00
Mar 22 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 21 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 47,985.00
Mar 20 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000026 0.00000026 43,817.00
Mar 19 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 46,275.00
Mar 18 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 322,808.00
Mar 17 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 16 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 44,723.00
Mar 15 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
Mar 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 118,968.00
Mar 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 96,857.00
Mar 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 27,000.00
Mar 11 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 10,000.00
Mar 10 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 870,680.00
Mar 09 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 11,990,921.00
Mar 08 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
Mar 07 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 799,530.00
Mar 06 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 2,697,150.00
Mar 05 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 1,927,355.00
Mar 04 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 11,699.00
Mar 03 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 1,554,087.00
Mar 02 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000029 5,099,278.00
Mar 01 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 271,090.00
Feb 29 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
Feb 28 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000035 0.00000032 399,792.00
Feb 27 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Feb 26 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
Feb 25 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000029 292,812.00
Feb 24 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 20,175.00
Feb 23 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 153,650.00

Your Recent History

LATK
FALCXUSDT
FalconX
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved