Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUSDT | LAToken | 20,558,103 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -0.58% | 1.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.55 | 1.56 | 1.53 | 1.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:40:29 | 3.39 | 1.54 | UST |
FIROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.55 | 0.020 | 1.58% | 1.52 | 1.73 | 1.52 | 35,256.00 |
May 10 2024 | 1.52 | -0.050 | -3.06% | 1.57 | 1.61 | 1.51 | 37,857.00 |
May 09 2024 | 1.57 | -0.040 | -2.36% | 1.61 | 1.64 | 1.55 | 24,717.00 |
May 08 2024 | 1.61 | -0.270 | -14.41% | 1.90 | 1.90 | 1.57 | 15,182.00 |
May 07 2024 | 1.88 | 0.210 | 12.71% | 1.69 | 2.33 | 1.66 | 53,900.00 |
May 06 2024 | 1.67 | 0.00 | -0.18% | 1.67 | 1.76 | 1.65 | 58,686.00 |
May 05 2024 | 1.67 | 0.040 | 2.39% | 1.62 | 1.68 | 1.59 | 37,313.00 |
May 04 2024 | 1.63 | -0.050 | -2.88% | 1.67 | 1.69 | 1.63 | 45,212.00 |
May 03 2024 | 1.68 | 0.070 | 4.18% | 1.60 | 1.68 | 1.58 | 48,216.00 |
May 02 2024 | 1.61 | 0.050 | 3.27% | 1.56 | 1.65 | 1.51 | 56,231.00 |
May 01 2024 | 1.56 | 0.020 | 1.36% | 1.54 | 1.56 | 1.45 | 50,454.00 |
Apr 30 2024 | 1.54 | -0.070 | -4.58% | 1.62 | 1.63 | 1.47 | 47,701.00 |
Apr 29 2024 | 1.61 | 0.020 | 1.25% | 1.60 | 1.62 | 1.55 | 61,231.00 |
Apr 28 2024 | 1.59 | -0.050 | -3.04% | 1.65 | 1.69 | 1.58 | 42,060.00 |
Apr 27 2024 | 1.64 | 0.040 | 2.24% | 1.61 | 1.66 | 1.58 | 43,287.00 |
Apr 26 2024 | 1.61 | -0.080 | -4.96% | 1.67 | 1.70 | 1.59 | 57,043.00 |
Apr 25 2024 | 1.69 | -0.010 | -0.35% | 1.70 | 1.75 | 1.64 | 49,938.00 |
Apr 24 2024 | 1.70 | -0.120 | -6.55% | 1.80 | 1.85 | 1.67 | 46,136.00 |
Apr 23 2024 | 1.82 | 0.020 | 1.17% | 1.80 | 1.84 | 1.77 | 63,615.00 |
Apr 22 2024 | 1.80 | 0.040 | 2.16% | 1.75 | 1.83 | 1.74 | 37,626.00 |
Apr 21 2024 | 1.76 | 0.010 | 0.57% | 1.76 | 1.83 | 1.71 | 55,138.00 |
Apr 20 2024 | 1.75 | 0.110 | 6.65% | 1.62 | 1.79 | 1.62 | 45,066.00 |
Apr 19 2024 | 1.64 | 0.030 | 1.99% | 1.61 | 1.72 | 1.49 | 66,202.00 |
Apr 18 2024 | 1.61 | 0.070 | 4.28% | 1.53 | 1.64 | 1.51 | 59,259.00 |
Apr 17 2024 | 1.54 | -0.020 | -1.28% | 1.56 | 1.61 | 1.49 | 65,087.00 |
Apr 16 2024 | 1.56 | 0.020 | 1.10% | 1.54 | 1.60 | 1.46 | 57,824.00 |
Apr 15 2024 | 1.54 | -0.080 | -4.87% | 1.63 | 1.70 | 1.52 | 57,961.00 |
Apr 14 2024 | 1.62 | 0.120 | 7.91% | 1.49 | 1.63 | 1.42 | 47,791.00 |
Apr 13 2024 | 1.50 | -0.210 | -12.25% | 1.70 | 1.77 | 1.37 | 60,174.00 |
Apr 12 2024 | 1.71 | -0.290 | -14.51% | 2.01 | 2.06 | 1.66 | 46,242.00 |