Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | LAToken | 20,181,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000998 | 11.04% | 0.010033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009024 | 0.010159 | 0.008646 | 0.009035 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:14:55 | 738.64 | 0.010033 | UST |
FITFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.009035 | 0.000084 | 0.94% | 0.008966 | 0.009407 | 0.008864 | 590,568.00 |
May 30 2024 | 0.008951 | 0.000418 | 4.90% | 0.008544 | 0.009786 | 0.008544 | 1,223,622.00 |
May 29 2024 | 0.008533 | -0.000484 | -5.37% | 0.009047 | 0.010046 | 0.008492 | 493,614.00 |
May 28 2024 | 0.009017 | -0.000497 | -5.22% | 0.009505 | 0.009716 | 0.008925 | 468,960.00 |
May 27 2024 | 0.009514 | 0.000578 | 6.46% | 0.008915 | 0.010074 | 0.008683 | 1,206,382.00 |
May 26 2024 | 0.008936 | 0.000031 | 0.35% | 0.008816 | 0.011 | 0.00845 | 5,031,114.00 |
May 25 2024 | 0.008905 | 0.000359 | 4.20% | 0.008336 | 0.009217 | 0.008058 | 7,186,290.00 |
May 24 2024 | 0.008546 | 0.001266 | 17.39% | 0.007269 | 0.008643 | 0.007186 | 7,395,598.00 |
May 23 2024 | 0.00728 | -0.000097 | -1.31% | 0.007375 | 0.007536 | 0.006907 | 5,890,882.00 |
May 22 2024 | 0.007377 | -0.000237 | -3.11% | 0.007634 | 0.007693 | 0.007315 | 6,044,296.00 |
May 21 2024 | 0.007614 | 0.000092 | 1.22% | 0.00752 | 0.007762 | 0.007385 | 6,396,334.00 |
May 20 2024 | 0.007522 | 0.000716 | 10.52% | 0.00682 | 0.007537 | 0.006755 | 6,323,599.00 |
May 19 2024 | 0.006806 | -0.000481 | -6.60% | 0.007281 | 0.007299 | 0.006759 | 7,303,421.00 |
May 18 2024 | 0.007287 | -0.000181 | -2.42% | 0.007491 | 0.007653 | 0.007224 | 5,174,993.00 |
May 17 2024 | 0.007468 | 0.000237 | 3.28% | 0.007223 | 0.007659 | 0.007109 | 5,717,203.00 |
May 16 2024 | 0.007231 | -0.000163 | -2.20% | 0.00739 | 0.007464 | 0.007082 | 5,236,785.00 |
May 15 2024 | 0.007394 | 0.000801 | 12.16% | 0.006597 | 0.0076 | 0.006438 | 5,855,249.00 |
May 14 2024 | 0.006593 | -0.000531 | -7.45% | 0.007123 | 0.007153 | 0.006561 | 5,378,753.00 |
May 13 2024 | 0.007124 | -0.00032 | -4.30% | 0.007471 | 0.007616 | 0.006834 | 5,959,411.00 |
May 12 2024 | 0.007444 | 0.000105 | 1.43% | 0.007345 | 0.007852 | 0.007244 | 4,815,698.00 |
May 11 2024 | 0.007339 | 0.000219 | 3.08% | 0.007171 | 0.007786 | 0.007101 | 5,258,366.00 |
May 10 2024 | 0.00712 | -0.000218 | -2.97% | 0.007315 | 0.007582 | 0.006992 | 4,424,559.00 |
May 09 2024 | 0.007338 | 0.000554 | 8.16% | 0.00677 | 0.007658 | 0.006737 | 6,389,114.00 |
May 08 2024 | 0.006784 | -0.000199 | -2.85% | 0.006983 | 0.007034 | 0.006714 | 4,600,687.00 |
May 07 2024 | 0.006983 | -0.000229 | -3.18% | 0.007209 | 0.007396 | 0.006983 | 5,681,196.00 |
May 06 2024 | 0.007212 | -0.000078 | -1.07% | 0.007263 | 0.007798 | 0.007191 | 6,368,630.00 |
May 05 2024 | 0.00729 | 0.000115 | 1.60% | 0.007182 | 0.007347 | 0.00693 | 6,437,162.00 |
May 04 2024 | 0.007175 | -0.000069 | -0.95% | 0.007225 | 0.007339 | 0.007132 | 5,486,277.00 |
May 03 2024 | 0.007244 | 0.000682 | 10.39% | 0.00654 | 0.007401 | 0.006447 | 6,559,679.00 |
May 02 2024 | 0.006562 | 0.00018 | 2.82% | 0.006346 | 0.006656 | 0.006123 | 7,011,838.00 |
May 01 2024 | 0.006382 | -0.000102 | -1.57% | 0.006464 | 0.006497 | 0.005902 | 6,686,619.00 |