Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000140 | 2.12% | 0.000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000066 | 0.000067 | 0.000066 | 0.000066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:22:32 | 201,255.13 | 0.000067 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,707.61 | 160,754,742.39 | FIWA | |||
FIWAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIWAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000065 | 191,271,015.00 |
| May 03 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000065 | 76,938,779.00 |
| May 02 2024 | 0.000067 | 0.00000088 | 1.32% | 0.000065 | 0.000067 | 0.000065 | 101,766,315.00 |
| May 01 2024 | 0.000066 | -0.00000094 | -1.39% | 0.000067 | 0.000067 | 0.000064 | 119,681,326.00 |
| Apr 30 2024 | 0.000067 | 0.00000031 | 0.46% | 0.000067 | 0.000068 | 0.000067 | 157,141,971.00 |
| Apr 29 2024 | 0.000067 | -0.00000044 | -0.65% | 0.000068 | 0.000068 | 0.000067 | 185,250,483.00 |
| Apr 28 2024 | 0.000068 | 0.00000026 | 0.39% | 0.000067 | 0.000068 | 0.000066 | 178,878,023.00 |
| Apr 27 2024 | 0.000067 | -0.00000050 | -0.74% | 0.000068 | 0.000068 | 0.000067 | 192,192,698.00 |
| Apr 26 2024 | 0.000068 | 0.00000059 | 0.88% | 0.000067 | 0.000068 | 0.000067 | 182,437,592.00 |
| Apr 25 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000068 | 0.00007 | 0.000066 | 176,444,526.00 |
| Apr 24 2024 | 0.000069 | 0.00000081 | 1.19% | 0.000068 | 0.00007 | 0.000068 | 43,412,420.00 |
| Apr 23 2024 | 0.000068 | 0.00000080 | 1.19% | 0.000067 | 0.000069 | 0.000065 | 136,715,339.00 |
| Apr 22 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000066 | 0.00007 | 0.000065 | 159,193,124.00 |
| Apr 21 2024 | 0.000065 | 0.00000035 | 0.54% | 0.000065 | 0.000067 | 0.000065 | 193,612,821.00 |
| Apr 20 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000068 | 0.000068 | 0.000064 | 194,168,399.00 |
| Apr 19 2024 | 0.000067 | -0.00000005 | -0.07% | 0.000067 | 0.000068 | 0.000067 | 134,727,403.00 |
| Apr 18 2024 | 0.000067 | -0.00000023 | -0.34% | 0.000067 | 0.000069 | 0.000067 | 187,658,302.00 |
| Apr 17 2024 | 0.000068 | 0.00000022 | 0.33% | 0.000067 | 0.000069 | 0.000067 | 188,169,489.00 |
| Apr 16 2024 | 0.000067 | -0.00000500 | -6.89% | 0.000072 | 0.000073 | 0.000063 | 96,950,487.00 |
| Apr 15 2024 | 0.000073 | 0.00000500 | 7.35% | 0.000069 | 0.000075 | 0.000067 | 130,938,355.00 |
| Apr 14 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000074 | 0.000067 | 120,209,702.00 |
| Apr 13 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000072 | 0.000072 | 0.000067 | 163,155,585.00 |
| Apr 12 2024 | 0.000071 | -0.00000055 | -0.77% | 0.000072 | 0.000073 | 0.00007 | 61,982,634.00 |
| Apr 11 2024 | 0.000072 | -0.00000074 | -1.02% | 0.000072 | 0.000074 | 0.000071 | 121,375,214.00 |
| Apr 10 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000075 | 0.000072 | 172,359,581.00 |
| Apr 09 2024 | 0.000074 | -0.00000900 | -10.93% | 0.000084 | 0.000084 | 0.000072 | 126,724,643.00 |
| Apr 08 2024 | 0.000082 | 0.00000003 | 0.04% | 0.000082 | 0.000084 | 0.000082 | 140,881,776.00 |
| Apr 07 2024 | 0.000082 | -0.00000005 | -0.06% | 0.000082 | 0.000085 | 0.000082 | 88,890,909.00 |
| Apr 06 2024 | 0.000082 | 0.00000600 | 7.82% | 0.000077 | 0.000083 | 0.000077 | 37,280,637.00 |
| Apr 05 2024 | 0.000077 | 0.00000500 | 6.96% | 0.000079 | 0.000084 | 0.000077 | 22,109,737.00 |
