ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,419.23
1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Flag Network (LAToken:FLAGUSDT)

  6. Flag Network (LAToken:FLAGUSDT) Historical

FLAGUSDT Flag Network

0.000013
-0.00000007 (-0.53%)
19:49:19 - Realtime Data

FLAGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 536.00
May 23 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 22 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 21 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 20 2024 0.000013 0.00000009 0.68% 0.000013 0.000013 0.000013 93,337.00
May 19 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 18 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 17 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 16 2024 0.000013 0.00000002 0.15% 0.000013 0.000013 0.000013 39,500.00
May 15 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 14 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 13 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 12 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 11 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 10 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 09 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 08 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 07 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 3,212.00
May 06 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 05 2024 0.000013 -0.00000003 -0.23% 0.000013 0.000013 0.000013 549.00
May 04 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 03 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 500.00
May 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
May 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 23,170.00
Apr 30 2024 0.000013 -0.00000700 -34.86% 0.00002 0.00002 0.000013 153,789.00
Apr 29 2024 0.00002 -0.00000005 -0.25% 0.00002 0.00002 0.00002 366.00
Apr 28 2024 0.00002 -0.00000004 -0.20% 0.00002 0.00002 0.00002 253.00
Apr 27 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 26 2024 0.00002 0.00000004 0.20% 0.00002 0.00002 0.00002 266.00
Apr 25 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 24 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 23 2024 0.00002 -0.00000016 -0.79% 0.00002 0.00002 0.00002 511.00
Apr 22 2024 0.00002 -0.00000011 -0.54% 0.00002 0.00002 0.00002 532.00
Apr 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 20 2024 0.00002 0.00000004 0.20% 0.00002 0.00002 0.00002 252.00
Apr 19 2024 0.00002 -0.00000004 -0.20% 0.00002 0.00002 0.00002 258.00
Apr 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 15 2024 0.00002 -0.00000001 -0.05% 0.00002 0.00002 0.00002 244.00
Apr 14 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 13 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 12 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 357.00
Apr 11 2024 0.00002 0.00000001 0.05% 0.00002 0.00002 0.00002 549.00
Apr 10 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 09 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 08 2024 0.00002 0.00000014 0.69% 0.00002 0.00002 0.00002 523.00
Apr 07 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 06 2024 0.00002 0.00000014 0.70% 0.00002 0.00002 0.00002 485.00
Apr 05 2024 0.00002 0.00000037 1.87% 0.00002 0.00002 0.00002 2,540.00
Apr 04 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 03 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 02 2024 0.00002 0.00000200 11.18% 0.000024 0.000024 0.00002 43,412.00
Apr 01 2024 0.000018 -0.00000900 -33.00% 0.000027 0.000027 0.000018 167,100.00
Mar 31 2024 0.000027 0.00000004 0.15% 0.000027 0.000027 0.000027 360.00
Mar 30 2024 0.000027 -0.00000013 -0.48% 0.000027 0.000027 0.000027 353.00
Mar 29 2024 0.000027 -0.00000034 -1.23% 0.000027 0.000027 0.000018 5,028.00
Mar 28 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 3,948.00
Mar 27 2024 0.000028 -0.00000027 -0.97% 0.000028 0.000028 0.000028 13,275.00
Mar 26 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Mar 25 2024 0.000028 -0.00000007 -0.25% 0.000028 0.000028 0.000028 378.00
Mar 24 2024 0.000028 -0.00000400 -12.56% 0.000032 0.000032 0.000021 49,493.00
Mar 23 2024 0.000032 0.00000047 1.50% 0.000031 0.000032 0.000031 1,268.00
Mar 22 2024 0.000031 0.00000002 0.06% 0.000031 0.000031 0.000031 3.00
Mar 21 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Mar 20 2024 0.000031 0.00000021 0.67% 0.000031 0.000031 0.000031 473.00
Mar 19 2024 0.000031 0.00000100 3.33% 0.00004 0.00004 0.00003 30,844.00
Mar 18 2024 0.00003 -0.00000700 -18.92% 0.000046 0.000046 0.000023 24,112.00
Mar 17 2024 0.000037 -0.00001 -21.35% 0.000047 0.000047 0.000037 20,221.00
Mar 16 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Mar 15 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Mar 14 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Mar 13 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
Mar 12 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 19,266.00
Mar 11 2024 0.000047 0.00000009 0.19% 0.000047 0.000047 0.000047 2,256.00
Mar 10 2024 0.000047 0.000013 38.77% 0.000034 0.000049 0.000034 62,353.00
Mar 09 2024 0.000034 0.000016 93.24% 0.000017 0.000099 0.000017 98,076.00
Mar 08 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
Mar 07 2024 0.000017 0.00000018 1.06% 0.000017 0.000017 0.000017 4,562.00
Mar 06 2024 0.000017 0.00000019 1.13% 0.000017 0.000017 0.000017 2,956.00
Mar 05 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
Mar 04 2024 0.000017 0.00000053 3.26% 0.000016 0.000017 0.000016 8,528.00
Mar 03 2024 0.000016 0.00000002 0.12% 0.000016 0.000016 0.000016 1,213.00
Mar 02 2024 0.000016 0.00000007 0.43% 0.000016 0.000016 0.000016 597.00
Mar 01 2024 0.000016 0.00000021 1.32% 0.000016 0.000016 0.000016 2,502.00
Feb 29 2024 0.000016 -0.00000002 -0.13% 0.000016 0.000016 0.000016 592.00
Feb 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Feb 27 2024 0.000016 -0.00000001 -0.06% 0.000016 0.000016 0.000016 225.00
Feb 26 2024 0.000016 -0.00000014 -0.87% 0.000016 0.000016 0.000016 1,267.00
Feb 25 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Feb 24 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00

Your Recent History

LATK
FLAGUSDT
Flag Network
EU
MLAF
Compagnie Generale des E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved