ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,140.80
-0.48%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37305
0.28%
Bitcoin
67,563.86
-2.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Falcon (LAToken:FLNUSDT)

  6. Falcon (LAToken:FLNUSDT) Historical

FLNUSDT Falcon

0.000058
0.00000001 (0.02%)
17:00:37 - Realtime Data

FLNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000058 -0.00000600 -9.43% 0.000063 0.000063 0.000058 56.00
May 21 2024 0.000064 -0.00000200 -3.06% 0.000065 0.000066 0.000064 205,327.00
May 20 2024 0.000065 -0.00000200 -2.99% 0.000066 0.000066 0.000065 86.00
May 19 2024 0.000067 -0.000011 -14.20% 0.000077 0.000077 0.000067 81.00
May 18 2024 0.000077 -0.00000500 -6.07% 0.000082 0.000082 0.000077 37.00
May 17 2024 0.000082 -0.00000500 -5.72% 0.000087 0.000087 0.000082 38.00
May 16 2024 0.000087 -0.000021 -19.32% 0.000108 0.000108 0.000087 6,602.00
May 15 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 450.00
May 14 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
May 13 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
May 12 2024 0.000109 0.00000200 1.87% 0.000109 0.000109 0.000109 3,662.00
May 11 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 10 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 09 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 08 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 07 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 06 2024 0.000107 0.00000031 0.29% 0.000107 0.000107 0.000107 6.00
May 05 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 04 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 03 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
May 02 2024 0.000107 -0.00000084 -0.78% 0.000107 0.000107 0.000107 5.00
May 01 2024 0.000108 -0.00000100 -0.92% 0.000108 0.000108 0.000108 6.00
Apr 30 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Apr 29 2024 0.000109 0.00000015 0.14% 0.000109 0.000109 0.000109 3,681.00
Apr 28 2024 0.000109 -0.00000015 -0.14% 0.000109 0.000109 0.000109 13.00
Apr 27 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Apr 26 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Apr 25 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 4,200.00
Apr 24 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 15,811.00
Apr 23 2024 0.000109 -0.00000200 -1.81% 0.00011 0.00011 0.000109 12.00
Apr 22 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 21 2024 0.00011 0.00000028 0.25% 0.00011 0.00011 0.00011 6.00
Apr 20 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 19 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 18 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 17 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 16 2024 0.00011 0.00000100 0.92% 0.00011 0.00011 0.00011 6.00
Apr 15 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Apr 14 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Apr 13 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Apr 12 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Apr 11 2024 0.000109 -0.00000047 -0.43% 0.000109 0.000109 0.000109 0.00
Apr 10 2024 0.000109 -0.00000200 -1.80% 0.00011 0.00011 0.000109 12.00
Apr 09 2024 0.000111 -0.00000025 -0.22% 0.000111 0.000111 0.000111 6.00
Apr 08 2024 0.000111 -0.00000002 -0.02% 0.00011 0.000111 0.00011 42,441.00
Apr 07 2024 0.000111 -0.00000200 -1.77% 0.000113 0.000113 0.000111 19.00
Apr 06 2024 0.000113 0.00 0.00% 0.000113 0.000113 0.000113 0.00
Apr 05 2024 0.000113 0.00 0.00% 0.000113 0.000113 0.000113 0.00
Apr 04 2024 0.000113 -0.00000500 -4.25% 0.000118 0.000118 0.000113 2,802.00
Apr 03 2024 0.000118 -0.00000200 -1.67% 0.00012 0.00012 0.000118 21.00
Apr 02 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 2,000.00
Apr 01 2024 0.00012 -0.000047 -28.14% 0.000164 0.000164 0.00012 5,108.00
Mar 31 2024 0.000167 -0.00000200 -1.19% 0.000167 0.000167 0.000166 66.00
Mar 30 2024 0.000169 -0.00001 -5.61% 0.000178 0.000178 0.000169 90.00
Mar 29 2024 0.000178 0.000099 124.42% 0.00008 0.000189 0.00008 24,429.00
Mar 28 2024 0.00008 -0.00000018 -0.23% 0.00008 0.00008 0.00008 4.00
Mar 27 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Mar 26 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Mar 25 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Mar 24 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
Mar 23 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 14,508.00
Mar 22 2024 0.00008 0.00000019 0.24% 0.00008 0.00008 0.00008 4.00
Mar 21 2024 0.00008 -0.00000019 -0.24% 0.00008 0.00008 0.00008 4.00
Mar 20 2024 0.00008 0.000023 40.20% 0.000058 0.000101 0.000058 94,120.00
Mar 19 2024 0.000057 0.00000057 1.01% 0.000057 0.000057 0.000057 3.00
Mar 18 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Mar 17 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Mar 16 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Mar 15 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Mar 14 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Mar 13 2024 0.000057 -0.00000018 -0.32% 0.000057 0.000057 0.000057 17.00
Mar 12 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Mar 11 2024 0.000057 0.00000057 1.01% 0.000056 0.000057 0.000056 13.00
Mar 10 2024 0.000056 -0.00000014 -0.25% 0.000056 0.000056 0.000056 3.00
Mar 09 2024 0.000056 0.00000042 0.75% 0.000056 0.000056 0.000056 3.00
Mar 08 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
Mar 07 2024 0.000056 0.00000039 0.70% 0.000056 0.000056 0.000056 3.00
Mar 06 2024 0.000056 0.00000040 0.72% 0.000056 0.000056 0.000056 3.00
Mar 05 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Mar 04 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Mar 03 2024 0.000055 0.00000041 0.75% 0.000055 0.000055 0.000055 9.00
Mar 02 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 1,432.00
Mar 01 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Feb 29 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Feb 28 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Feb 27 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Feb 26 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Feb 25 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Feb 24 2024 0.000055 0.00000500 9.99% 0.000055 0.000055 0.000055 11,000.00
Feb 22 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00

Your Recent History

LATK
FLNUSDT
Falcon
COIN
COCCCCUSD
CryptoOracle Collective
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved