Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0058 | 0.62% | 0.9366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.931907 | 0.9414 | 0.93015 | 0.9308 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:11:29 | 0.010000 | 0.9366 | UST |
FLUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.9308 | 0.027 | 2.99% | 0.90391 | 0.9581 | 0.8958 | 849.00 |
| May 04 2024 | 0.9038 | 0.0108 | 1.21% | 0.8901 | 0.9178 | 0.879 | 865.00 |
| May 03 2024 | 0.893 | 0.0257 | 2.96% | 0.865341 | 0.9053 | 0.8502 | 861.00 |
| May 02 2024 | 0.8673 | 0.0163 | 1.92% | 0.8433 | 0.8762 | 0.8187 | 918.00 |
| May 01 2024 | 0.851 | -0.0105 | -1.22% | 0.8695 | 0.869667 | 0.8075 | 834.00 |
| Apr 30 2024 | 0.8615 | -0.0294 | -3.30% | 0.891289 | 0.9046 | 0.8231 | 776.00 |
| Apr 29 2024 | 0.8909 | -0.0238 | -2.60% | 0.9186 | 0.920292 | 0.869153 | 873.00 |
| Apr 28 2024 | 0.9147 | -0.0174 | -1.87% | 0.9231 | 0.9402 | 0.9085 | 867.00 |
| Apr 27 2024 | 0.9321 | 0.0176 | 1.92% | 0.9155 | 0.9321 | 0.8807 | 851.00 |
| Apr 26 2024 | 0.9145 | -0.023274 | -2.48% | 0.9396 | 0.9419 | 0.888214 | 879.00 |
| Apr 25 2024 | 0.937774 | -0.011326 | -1.19% | 0.9458 | 0.9597 | 0.9073 | 897.00 |
| Apr 24 2024 | 0.9491 | -0.0376 | -3.81% | 0.9901 | 1.00 | 0.930 | 815.00 |
| Apr 23 2024 | 0.9867 | -0.0026 | -0.26% | 0.9915 | 1.02 | 0.9747 | 832.00 |
| Apr 22 2024 | 0.9893 | 0.0257 | 2.67% | 0.9701 | 1.01 | 0.9641 | 799.00 |
| Apr 21 2024 | 0.9636 | -0.0019 | -0.20% | 0.9609 | 0.9806 | 0.937774 | 844.00 |
| Apr 20 2024 | 0.9655 | 0.0539 | 5.91% | 0.9157 | 0.975 | 0.907276 | 901.00 |
| Apr 19 2024 | 0.9116 | -0.0049 | -0.53% | 0.9114 | 0.9473 | 0.858 | 879.00 |
| Apr 18 2024 | 0.9165 | 0.0413 | 4.72% | 0.871 | 0.9275 | 0.8552 | 903.00 |
| Apr 17 2024 | 0.8752 | -0.0327 | -3.60% | 0.9018 | 0.9095 | 0.8335 | 899.00 |
| Apr 16 2024 | 0.9079 | 0.0238 | 2.69% | 0.882 | 0.9253 | 0.8531 | 899.00 |
| Apr 15 2024 | 0.8841 | -0.0547 | -5.83% | 0.9348 | 0.976945 | 0.8623 | 863.00 |
| Apr 14 2024 | 0.9388 | 0.0611 | 6.96% | 0.8678 | 0.9452 | 0.8374 | 878.00 |
| Apr 13 2024 | 0.8777 | -0.0959 | -9.85% | 0.9707 | 1.00 | 0.8127 | 877.00 |
| Apr 12 2024 | 0.9736 | -0.0999 | -9.31% | 1.10 | 1.12 | 0.8923 | 727.00 |
| Apr 11 2024 | 1.07 | -0.030 | -2.56% | 1.10 | 1.11 | 1.06 | 740.00 |
| Apr 10 2024 | 1.10 | 0.020 | 1.43% | 1.10 | 1.11 | 1.05 | 758.00 |
| Apr 09 2024 | 1.09 | -0.070 | -6.08% | 1.16 | 1.17 | 1.08 | 710.00 |
| Apr 08 2024 | 1.16 | 0.020 | 1.39% | 1.14 | 1.18 | 1.11 | 717.00 |
| Apr 07 2024 | 1.14 | 0.030 | 2.42% | 1.11 | 1.16 | 1.11 | 753.00 |
| Apr 06 2024 | 1.11 | 0.020 | 1.44% | 1.10 | 1.13 | 1.09 | 757.00 |
