ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,170.00
0.55%
S&P 500
5,310.51
0.14%
US Dollar vs CAD
1.36235
0.11%
Bitcoin
68,500.84
3.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Fone (LAToken:FONEUSDT)

  6. Fone (LAToken:FONEUSDT) Historical

FONEUSDT Fone

0.00000200
0.00 (0.00%)
19:02:07 - Realtime Data

FONEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 18 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 17 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 16 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 15 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 14 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 13 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 12 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 11 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 10 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 09 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 08 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 07 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 06 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 05 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 04 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 03 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 02 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
May 01 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 30 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 29 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 28 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 27 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 26 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 25 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 24 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 23 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 22 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 21 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 20 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 18 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 17 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 16 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 15 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 14 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 13 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 12 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 11 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 10 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 09 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 08 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 07 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 06 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 05 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 04 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 03 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 02 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 01 2024 0.00000200 0.00000002 1.01% 0.00000198 0.00000200 0.00000198 1,832,059.00
Mar 31 2024 0.00000198 0.00000023 13.14% 0.00000199 0.00000220 0.00000181 71,474,732.00
Mar 30 2024 0.00000175 -0.00000004 -2.23% 0.00000180 0.00000209 0.00000169 83,044,713.00
Mar 29 2024 0.00000179 0.00000001 0.56% 0.00000178 0.00000180 0.00000162 87,537,148.00
Mar 28 2024 0.00000178 -0.00000017 -8.72% 0.00000199 0.00000200 0.00000160 274,733,510.00
Mar 27 2024 0.00000195 0.00000012 6.56% 0.00000183 0.00000248 0.00000183 224,391,295.00
Mar 26 2024 0.00000183 -0.00000009 -4.69% 0.00000179 0.00000198 0.00000162 320,782,384.00
Mar 25 2024 0.00000192 0.00000043 28.86% 0.00000149 0.00000200 0.00000149 225,178,323.00
Mar 24 2024 0.00000149 -0.00000003 -1.97% 0.00000147 0.00000154 0.00000142 551,561,785.00
Mar 23 2024 0.00000152 0.00000010 7.04% 0.00000152 0.00000155 0.00000146 169,444,290.00
Mar 22 2024 0.00000142 -0.00000008 -5.33% 0.00000142 0.00000155 0.00000140 211,741,977.00
Mar 21 2024 0.00000150 0.00000008 5.63% 0.00000145 0.00000157 0.00000145 26,843,431.00
Mar 20 2024 0.00000142 0.00000003 2.16% 0.00000140 0.00000158 0.00000140 23,321,488.00
Mar 19 2024 0.00000139 -0.00000006 -4.14% 0.00000146 0.00000146 0.00000139 7,364,755.00
Mar 18 2024 0.00000145 0.00 0.00% 0.00000143 0.00000160 0.00000138 203,881,132.00
Mar 17 2024 0.00000145 -0.00000012 -7.64% 0.00000152 0.00000160 0.00000136 185,393,433.00
Mar 16 2024 0.00000157 0.00000005 3.29% 0.00000150 0.00000188 0.00000144 138,806,633.00
Mar 15 2024 0.00000152 -0.00000026 -14.61% 0.00000182 0.00000187 0.00000138 163,513,914.00
Mar 14 2024 0.00000178 -0.00000008 -4.30% 0.00000187 0.00000187 0.00000178 71,899,370.00
Mar 13 2024 0.00000186 0.00000012 6.90% 0.00000181 0.00000187 0.00000177 328,066,671.00
Mar 12 2024 0.00000174 -0.00000005 -2.79% 0.00000179 0.00000189 0.00000169 68,829,691.00
Mar 11 2024 0.00000179 -0.00000004 -2.19% 0.00000183 0.00000187 0.00000168 107,812,811.00
Mar 10 2024 0.00000183 0.00000006 3.39% 0.00000178 0.00000190 0.00000178 106,369,572.00
Mar 09 2024 0.00000177 -0.00000008 -4.32% 0.00000185 0.00000198 0.00000173 238,369,875.00
Mar 08 2024 0.00000185 0.00000033 21.71% 0.00000152 0.00000190 0.00000152 271,985,147.00
Mar 07 2024 0.00000152 -0.00000001 -0.65% 0.00000153 0.00000167 0.00000145 225,458,533.00
Mar 06 2024 0.00000153 0.00000015 10.87% 0.00000138 0.00000154 0.00000138 35,881,495.00
Mar 05 2024 0.00000138 -0.00000004 -2.82% 0.00000142 0.00000154 0.00000138 152,798,385.00
Mar 04 2024 0.00000142 0.00 0.00% 0.00000137 0.00000157 0.00000137 89,762,768.00
Mar 03 2024 0.00000142 0.00000012 9.23% 0.00000130 0.00000170 0.00000130 121,676,659.00
Mar 02 2024 0.00000130 -0.00000005 -3.70% 0.00000135 0.00000138 0.00000130 91,292,406.00
Mar 01 2024 0.00000135 -0.00000013 -8.78% 0.00000148 0.00000148 0.00000135 167,230,244.00
Feb 29 2024 0.00000148 0.00000001 0.68% 0.00000145 0.00000148 0.00000142 158,018,289.00
Feb 28 2024 0.00000147 -0.00000001 -0.68% 0.00000141 0.00000147 0.00000135 52,756,658.00
Feb 27 2024 0.00000148 0.00000034 29.82% 0.00000131 0.00000149 0.00000122 75,113,362.00
Feb 26 2024 0.00000114 -0.00000021 -15.56% 0.00000135 0.00000136 0.00000114 299,759,660.00
Feb 25 2024 0.00000135 -0.00000013 -8.78% 0.00000148 0.00000148 0.00000135 120,531,232.00
Feb 24 2024 0.00000148 0.00000007 4.96% 0.00000146 0.00000148 0.00000140 146,225,649.00
Feb 23 2024 0.00000141 -0.00000004 -2.76% 0.00000145 0.00000145 0.00000140 2,384,580.00
Feb 22 2024 0.00000145 -0.00000003 -2.03% 0.00000145 0.00000148 0.00000145 24,107,359.00
Feb 21 2024 0.00000148 0.00000005 3.50% 0.00000148 0.00000150 0.00000141 66,523,774.00
Feb 20 2024 0.00000143 0.00000002 1.42% 0.00000142 0.00000150 0.00000142 23,013,187.00

Your Recent History

LATK
FONEUSDT
Fone
ASX
ADDOC
Adavale Resources
LBNK
IMPTUSDT
IMPT
NASDAQ
BLLD
JP Morgan Sustainable In...
NASDAQ
EMCB
WisdomTree Emerging Mark...
BIT
P1U3E3
NLBNPIT1U3E3 20240620 5000
NYSE
BYG
BIT
P1YWP3
NLBNPIT1YWP3 20991231 55...
NASDAQ
MEDQ
Medquist
EU
BPLD
BPCE SFH Bond 0.375% unt...
BIT
P1ZVT4
NLBNPIT1ZVT4 20991231 1....
TSX
CURA
Curaleaf
BIT
P1S2R1
NLBNPIT1S2R1 20241220 280
KUCN
TOWERBTC
TOWER
TSXV
CHO
BITMOT
923301
Eu Next Gen Tf 1% Lg32 Eur
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved