Fashion Coin Historical Data - FSHNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Fashion Coin (LAToken:FSHNUSDT)
Fashion Coin (LAToken:FSHNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fashion Coin	FSHNUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.000022	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FSHN			FSHNBTC

FSHNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSHNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	146,000.00
May 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 08 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	158,652,000.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	503,000.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,339,000.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,992,000.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,000.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	566,000.00
May 01 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	4,145,000.00
Apr 30 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	339,644,000.00
Apr 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,571,000.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	31,099,000.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	179,000.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	96,775,000.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	591,000.00
Apr 22 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	57,000.00
Apr 21 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	79,191,000.00
Apr 20 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	123,498,000.00
Apr 19 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	39,723,000.00
Apr 18 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	252,608,000.00
Apr 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Apr 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Apr 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	5,386,000.00
Apr 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	23,936,000.00
Apr 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,043,000.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions