Futureswap Token Historical Data - FSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Futureswap Token (LAToken:FSTUSDT)
Futureswap Token (LAToken:FSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTUSDT	LAToken	673,861	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00031	-1.22%	0.02513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02544	0.02575	0.02507	0.02544	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:55:23	22.67	0.02513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,228.23	167,187.03	FST			FSTBTC

FSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.02544	0.000224	0.89%	0.025216	0.02602	0.02504	572,975.00
May 11 2024	0.025216	0.000112	0.45%	0.024925	0.025671	0.02401	194,932.00
May 10 2024	0.025104	-0.000766	-2.96%	0.02585	0.02588	0.024984	438,713.00
May 09 2024	0.02587	-0.00062	-2.34%	0.02654	0.02654	0.02563	327,173.00
May 08 2024	0.02649	-0.00004	-0.15%	0.0265	0.02687	0.02648	286,559.00
May 07 2024	0.02653	-0.000051	-0.19%	0.026847	0.02749	0.0265	393,565.00
May 06 2024	0.026581	0.000571	2.20%	0.02601	0.0327	0.025809	331,248.00
May 05 2024	0.02601	-0.001764	-6.35%	0.027955	0.028158	0.025799	570,958.00
May 04 2024	0.027774	0.001876	7.25%	0.02582	0.027774	0.025641	176,258.00
May 03 2024	0.025898	0.000058	0.22%	0.02588	0.025955	0.02563	563,237.00
May 02 2024	0.02584	-0.00102	-3.80%	0.027118	0.027661	0.02545	299,134.00
May 01 2024	0.02686	0.000849	3.27%	0.025753	0.027999	0.025261	177,521.00
Apr 30 2024	0.026011	-0.002563	-8.97%	0.02875	0.02876	0.02561	280,226.00
Apr 29 2024	0.028573	-0.001347	-4.50%	0.02979	0.030845	0.028152	391,634.00
Apr 28 2024	0.02992	0.000474	1.61%	0.029446	0.029922	0.0291	246,539.00
Apr 27 2024	0.029446	-0.000434	-1.45%	0.02966	0.02991	0.029442	376,648.00
Apr 26 2024	0.02988	-0.003976	-11.74%	0.033498	0.033498	0.0294	238,281.00
Apr 25 2024	0.033856	0.004455	15.15%	0.029402	0.0364	0.02734	312,197.00
Apr 24 2024	0.029402	0.000812	2.84%	0.02838	0.0301	0.028282	316,519.00
Apr 23 2024	0.02859	-0.00141	-4.70%	0.030	0.030622	0.02805	263,140.00
Apr 22 2024	0.030	-0.00078	-2.53%	0.031075	0.03118	0.02788	337,838.00
Apr 21 2024	0.03078	-0.00093	-2.93%	0.031438	0.032182	0.03061	326,763.00
Apr 20 2024	0.031711	0.003921	14.11%	0.027566	0.032149	0.02707	30,793.00
Apr 19 2024	0.02779	0.000875	3.25%	0.026915	0.02779	0.02682	547,263.00
Apr 18 2024	0.026915	-0.000069	-0.26%	0.026783	0.02741	0.02562	160,920.00
Apr 17 2024	0.026984	-0.002305	-7.87%	0.029066	0.029066	0.026984	487,930.00
Apr 16 2024	0.02929	0.00069	2.41%	0.028282	0.02987	0.02778	159,225.00
Apr 15 2024	0.0286	-0.003334	-10.44%	0.031617	0.031617	0.02778	27,049.00
Apr 14 2024	0.031934	0.004602	16.84%	0.027569	0.031934	0.0274	10,424.00
Apr 13 2024	0.027332	-0.000839	-2.98%	0.0283	0.032281	0.027332	147,595.00

See More Historical Prices »

Futureswap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions