S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Fantom Token (LAToken:FTMUSDT)
Fantom Token (LAToken:FTMUSDT) Historical

FTMUSDT Fantom Token

0.72168

0.013 (1.83%)

08:23:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	LAToken	2,019,458,172	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.013	1.83%	0.72168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.71008	0.73099	0.70054	0.70868	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:21:15	384.50	0.72168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,428.12	91,430.30	FTM			FTMBTC

FTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.70868	-0.01031	-1.43%	0.71589	0.73597	0.6995	150,237.00
May 10 2024	0.71899	0.00155	0.22%	0.71918	0.74059	0.69558	240,387.00
May 09 2024	0.71744	0.05572	8.42%	0.66119	0.72031	0.6505	234,284.00
May 08 2024	0.66172	-0.01289	-1.91%	0.67622	0.67929	0.65319	163,248.00
May 07 2024	0.67461	-0.02174	-3.12%	0.69632	0.7122	0.6733	154,670.00
May 06 2024	0.69635	-0.01544	-2.17%	0.71239	0.74892	0.69545	224,507.00
May 05 2024	0.71179	0.01927	2.78%	0.69429	0.7233	0.6757	239,415.00
May 04 2024	0.69252	-0.00909	-1.30%	0.70088	0.71162	0.68891	154,480.00
May 03 2024	0.70161	0.02429	3.59%	0.67658	0.70658	0.66214	203,318.00
May 02 2024	0.67732	0.00311	0.46%	0.67328	0.68659	0.65722	176,778.00
May 01 2024	0.67421	0.02609	4.03%	0.64378	0.6918	0.61399	216,717.00
Apr 30 2024	0.64812	-0.06886	-9.60%	0.71549	0.72579	0.6375	178,987.00
Apr 29 2024	0.71698	0.00788	1.11%	0.70888	0.72609	0.6979	270,202.00
Apr 28 2024	0.7091	-0.00929	-1.29%	0.71711	0.73261	0.70491	130,953.00
Apr 27 2024	0.71839	-0.00263	-0.36%	0.72039	0.73371	0.67452	205,550.00
Apr 26 2024	0.72102	-0.03718	-4.90%	0.75852	0.7794	0.71771	152,056.00
Apr 25 2024	0.7582	0.03121	4.29%	0.72731	0.7894	0.70932	244,027.00
Apr 24 2024	0.72699	-0.00052	-0.07%	0.72889	0.7681	0.7101	239,623.00
Apr 23 2024	0.72751	-0.03041	-4.01%	0.75589	0.77258	0.72291	230,167.00
Apr 22 2024	0.75792	0.01091	1.46%	0.74718	0.79208	0.73921	214,631.00
Apr 21 2024	0.74701	-0.0155	-2.03%	0.7618	0.78979	0.7379	197,517.00
Apr 20 2024	0.76251	0.06792	9.78%	0.69128	0.76478	0.67629	189,557.00
Apr 19 2024	0.69459	0.00978	1.43%	0.6851	0.71929	0.61898	230,751.00
Apr 18 2024	0.68481	0.01069	1.59%	0.6733	0.70158	0.64172	204,370.00
Apr 17 2024	0.67412	-0.01967	-2.84%	0.6953	0.7121	0.6501	220,525.00
Apr 16 2024	0.69379	0.04858	7.53%	0.64392	0.69729	0.62372	204,607.00
Apr 15 2024	0.64521	-0.06488	-9.14%	0.7116	0.7448	0.62288	209,247.00
Apr 14 2024	0.71009	0.0402	6.00%	0.66908	0.72259	0.63078	172,150.00
Apr 13 2024	0.66989	-0.07427	-9.98%	0.74232	0.75962	0.5629	237,465.00
Apr 12 2024	0.74416	-0.17325	-18.88%	0.91678	0.94479	0.72411	194,688.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions