Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | LAToken | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.056022 | -3.33% | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.72 | 1.62 | 1.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:17:35 | 12.31 | 1.62 | UST |
FTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.68 | -0.110 | -6.34% | 1.78 | 1.86 | 1.66 | 9,641.00 |
May 09 2024 | 1.79 | -0.150 | -7.59% | 1.96 | 1.96 | 1.77 | 9,078.00 |
May 08 2024 | 1.94 | 0.290 | 17.46% | 1.66 | 2.21 | 1.63 | 8,713.00 |
May 07 2024 | 1.65 | 0.010 | 0.64% | 1.64 | 1.73 | 1.55 | 10,181.00 |
May 06 2024 | 1.64 | 0.150 | 9.90% | 1.50 | 1.67 | 1.48 | 9,661.00 |
May 05 2024 | 1.49 | 0.00 | -0.19% | 1.50 | 1.51 | 1.45 | 6,216.00 |
May 04 2024 | 1.50 | -0.010 | -0.87% | 1.51 | 1.53 | 1.48 | 5,534.00 |
May 03 2024 | 1.51 | 0.020 | 1.08% | 1.49 | 1.54 | 1.44 | 8,447.00 |
May 02 2024 | 1.49 | -0.010 | -0.52% | 1.49 | 1.58 | 1.44 | 9,880.00 |
May 01 2024 | 1.50 | 0.140 | 10.64% | 1.36 | 1.54 | 1.26 | 8,490.00 |
Apr 30 2024 | 1.36 | -0.060 | -4.36% | 1.42 | 1.42 | 1.27 | 5,468.00 |
Apr 29 2024 | 1.42 | -0.020 | -1.52% | 1.45 | 1.47 | 1.38 | 4,640.00 |
Apr 28 2024 | 1.44 | -0.030 | -1.95% | 1.47 | 1.49 | 1.44 | 3,870.00 |
Apr 27 2024 | 1.47 | -0.080 | -5.12% | 1.54 | 1.54 | 1.42 | 7,170.00 |
Apr 26 2024 | 1.55 | 0.110 | 7.36% | 1.44 | 1.56 | 1.41 | 7,643.00 |
Apr 25 2024 | 1.44 | 0.040 | 2.72% | 1.41 | 1.49 | 1.35 | 7,505.00 |
Apr 24 2024 | 1.40 | -0.080 | -5.35% | 1.48 | 1.54 | 1.39 | 7,430.00 |
Apr 23 2024 | 1.48 | -0.050 | -3.49% | 1.54 | 1.68 | 1.47 | 8,552.00 |
Apr 22 2024 | 1.54 | 0.120 | 8.30% | 1.42 | 1.64 | 1.41 | 9,433.00 |
Apr 21 2024 | 1.42 | 0.030 | 2.03% | 1.39 | 1.46 | 1.35 | 7,999.00 |
Apr 20 2024 | 1.39 | 0.150 | 12.17% | 1.24 | 1.48 | 1.24 | 8,897.00 |
Apr 19 2024 | 1.24 | -0.020 | -1.40% | 1.26 | 1.28 | 1.19 | 7,745.00 |
Apr 18 2024 | 1.26 | 0.030 | 2.05% | 1.23 | 1.27 | 1.21 | 5,124.00 |
Apr 17 2024 | 1.23 | -0.060 | -4.94% | 1.30 | 1.31 | 1.18 | 6,928.00 |
Apr 16 2024 | 1.30 | 0.050 | 4.34% | 1.24 | 1.31 | 1.21 | 7,478.00 |
Apr 15 2024 | 1.24 | -0.050 | -4.19% | 1.31 | 1.37 | 1.21 | 8,539.00 |
Apr 14 2024 | 1.30 | 0.110 | 9.70% | 1.17 | 1.32 | 1.16 | 10,404.00 |
Apr 13 2024 | 1.18 | -0.200 | -14.61% | 1.39 | 1.43 | 1.10 | 10,633.00 |
Apr 12 2024 | 1.39 | -0.370 | -21.23% | 1.75 | 1.79 | 1.34 | 10,186.00 |
Apr 11 2024 | 1.76 | 0.170 | 10.55% | 1.59 | 1.86 | 1.55 | 7,480.00 |