ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.34%
US Tech 100
18,556.00
0.11%
S&P 500
5,352.96
-0.02%
US Dollar vs CAD
1.36815
0.09%
Bitcoin
71,304.43
0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. FUFU (LAToken:FUFUUSDT)

  6. FUFU (LAToken:FUFUUSDT) Historical

FUFUUSDT FUFU

0.000027
0.00 (0.00%)
19:02:07 - Realtime Data

FUFUUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Jun 05 2024 0.000027 0.00000038 1.40% 0.000027 0.000027 0.000027 527.00
Jun 04 2024 0.000027 -0.000017 -38.87% 0.000043 0.000043 0.000027 46,365.00
Jun 03 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Jun 02 2024 0.000044 -0.00000048 -1.09% 0.000044 0.000044 0.000044 236.00
Jun 01 2024 0.000044 -0.00000078 -1.73% 0.000044 0.000044 0.000044 230.00
May 31 2024 0.000045 0.00000400 9.71% 0.000041 0.000045 0.00004 26,962.00
May 30 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 226.00
May 29 2024 0.000041 -0.000014 -25.19% 0.000055 0.000061 0.000037 101,832.00
May 28 2024 0.000056 0.000018 47.73% 0.000037 0.0002 0.000037 1,284,643.00
May 27 2024 0.000038 0.00000088 2.39% 0.000037 0.000038 0.000037 36,389.00
May 26 2024 0.000037 -0.00000100 -2.61% 0.000039 0.000039 0.000037 129,572.00
May 25 2024 0.000038 0.00000002 0.05% 0.000038 0.000038 0.000038 380.00
May 24 2024 0.000038 0.00000600 18.82% 0.000032 0.000038 0.000032 3,022.00
May 23 2024 0.000032 0.00000070 2.25% 0.000032 0.000032 0.000032 346.00
May 22 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 21 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 20 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 19 2024 0.000031 -0.00000100 -3.10% 0.000033 0.000033 0.00003 829.00
May 18 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
May 17 2024 0.000032 0.00000094 3.01% 0.000032 0.000032 0.000032 347.00
May 16 2024 0.000031 -0.00000013 -0.41% 0.000031 0.000031 0.000031 50.00
May 15 2024 0.000031 0.00000013 0.42% 0.000031 0.000031 0.000031 260.00
May 14 2024 0.000031 -0.00000400 -11.49% 0.000035 0.000035 0.00003 20,749.00
May 13 2024 0.000035 -0.000048 -57.83% 0.000083 0.000083 0.00003 15,757.00
May 12 2024 0.000083 -0.00000400 -4.61% 0.000086 0.000086 0.000083 443.00
May 11 2024 0.000087 -0.00000500 -5.45% 0.000092 0.000092 0.000087 2,808.00
May 10 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
May 09 2024 0.000092 -0.00000033 -0.36% 0.000092 0.000092 0.000092 151.00
May 08 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
May 07 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
May 06 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
May 05 2024 0.000092 -0.00000300 -3.16% 0.000095 0.000095 0.000092 3,853.00
May 04 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
May 03 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 1,337.00
May 02 2024 0.000095 -0.00000200 -2.06% 0.000097 0.000097 0.000095 338.00
May 01 2024 0.000097 -0.00000300 -3.00% 0.0001 0.0001 0.000097 3,833.00
Apr 30 2024 0.0001 -0.00000800 -7.40% 0.000107 0.000107 0.0001 6,225.00
Apr 29 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 22.00
Apr 28 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 532.00
Apr 27 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 26 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 25 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 24 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 23 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 22 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 21 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 20 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 19 2024 0.000108 0.00000037 0.34% 0.000108 0.000108 0.000108 47.00
Apr 18 2024 0.000108 -0.00000200 -1.82% 0.000109 0.000109 0.000108 380.00
Apr 17 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 16 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 15 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 14 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 4,523.00
Apr 13 2024 0.00011 -0.00000500 -4.35% 0.000114 0.000114 0.00011 759.00
Apr 12 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
Apr 11 2024 0.000115 -0.00000200 -1.71% 0.000118 0.000118 0.000115 11,538.00
Apr 10 2024 0.000117 -0.00000200 -1.68% 0.000118 0.000118 0.000117 182.00
Apr 09 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
Apr 08 2024 0.000119 -0.000023 -16.19% 0.00014 0.00014 0.000119 66,748.00
Apr 07 2024 0.000142 -0.00000700 -4.70% 0.000148 0.000148 0.00014 1,061.00
Apr 06 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
Apr 05 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
Apr 04 2024 0.000149 -0.00000064 -0.43% 0.000149 0.000149 0.000149 10.00
Apr 03 2024 0.00015 -0.00000200 -1.32% 0.00015 0.00015 0.00015 118.00
Apr 02 2024 0.000151 -0.00000500 -3.20% 0.000155 0.000155 0.000151 343.00
Apr 01 2024 0.000156 -0.00000068 -0.43% 0.000156 0.000156 0.000156 113.00
Mar 31 2024 0.000157 -0.00000400 -2.48% 0.00016 0.00016 0.000157 242.00
Mar 30 2024 0.000161 -0.00000100 -0.62% 0.000162 0.000162 0.000161 116.00
Mar 29 2024 0.000162 -0.00000700 -4.14% 0.000168 0.000169 0.000159 9,929.00
Mar 28 2024 0.000169 -0.00000300 -1.74% 0.000173 0.000173 0.000167 4,288.00
Mar 27 2024 0.000172 -0.00000600 -3.36% 0.000178 0.000178 0.000172 3,686.00
Mar 26 2024 0.000179 -0.00000100 -0.56% 0.000179 0.000179 0.000178 1,784.00
Mar 25 2024 0.00018 -0.00000400 -2.18% 0.000184 0.000184 0.000178 5,128.00
Mar 24 2024 0.000184 -0.00000500 -2.64% 0.000189 0.000189 0.000183 4,453.00
Mar 23 2024 0.000189 -0.00000300 -1.56% 0.000193 0.000194 0.000189 2,901.00
Mar 22 2024 0.000192 -0.00000800 -4.01% 0.000199 0.0002 0.000192 5,456.00
Mar 21 2024 0.0002 -0.00001 -4.77% 0.000209 0.000209 0.000197 3,262.00
Mar 20 2024 0.00021 -0.00000800 -3.67% 0.000218 0.000219 0.000208 2,089.00
Mar 19 2024 0.000218 -0.00000500 -2.24% 0.000223 0.000223 0.000217 3,400.00
Mar 18 2024 0.000223 0.000033 17.40% 0.000191 0.000229 0.00019 6,793.00
Mar 17 2024 0.00019 0.00000300 1.61% 0.000186 0.00019 0.000186 818.00
Mar 16 2024 0.000187 0.00000200 1.08% 0.000185 0.000189 0.000184 4,426.00
Mar 15 2024 0.000184 0.00000500 2.79% 0.000179 0.000186 0.000179 448,735.00
Mar 14 2024 0.000179 -0.00000100 -0.56% 0.000179 0.00018 0.000179 6,691.00
Mar 13 2024 0.00018 -0.000014 -7.23% 0.000193 0.000193 0.000116 24,329.00
Mar 12 2024 0.000194 -0.00000200 -1.02% 0.000194 0.000194 0.000194 13.00
Mar 11 2024 0.000195 0.00000200 1.04% 0.000195 0.000195 0.000195 84.00
Mar 10 2024 0.000193 0.00000200 1.05% 0.000193 0.000193 0.000193 139.00
Mar 09 2024 0.000191 0.000012 6.71% 0.000181 0.000191 0.000181 832.00

Your Recent History

LATK
FUFUUSDT
FUFU
BIT
F19594
Vontobel Financial Produ...
BOV
ELET5
ELETROBRAS PNA
BOV
ITUBT314
ITUBT314 Ex:30,14
BOV
KMBB34
Kimberly Cl DRN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved